Our
calls for trading on 1 Dec 2020,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ACC |
1,705.05 |
1,738.00 |
1,785.00 |
1,672.60 |
1,718.10 |
47.00 |
| ACE |
113.30 |
115.00 |
133.00 |
102.00 |
124.35 |
18.00 |
| ADFFOODS |
459.80 |
461.15 |
501.20 |
450.20 |
501.20 |
40.05 |
| AJANTPHARM |
1,536.10 |
1,545.60 |
1,565.00 |
1,516.05 |
1,557.80 |
19.40 |
| APLLTD |
998.10 |
998.00 |
1,018.00 |
971.10 |
1,015.30 |
20.00 |
| APOLLO |
117.70 |
118.00 |
119.50 |
113.05 |
116.80 |
1.50 |
| ARTEMISMED |
163.25 |
166.55 |
196.85 |
155.10 |
185.10 |
30.30 |
| ASIANPAINT |
2,215.30 |
2,275.00 |
2,421.85 |
2,165.00 |
2,411.40 |
146.85 |
| BAJAJ-AUTO |
3,173.55 |
3,175.10 |
3,371.20 |
3,135.70 |
3,294.40 |
196.10 |
| BAJFINANCE |
4,908.80 |
4,951.20 |
4,952.40 |
4,785.00 |
4,867.45 |
1.20 |
| BALKRISIND |
1,659.40 |
1,720.00 |
1,720.00 |
1,615.25 |
1,646.35 |
0.00 |
| BANARISUG |
1,346.05 |
1,350.00 |
1,449.90 |
1,321.00 |
1,385.80 |
99.90 |
| BATAINDIA |
1,572.90 |
1,578.95 |
1,578.95 |
1,525.00 |
1,539.90 |
0.00 |
| BOROLTD |
158.40 |
159.30 |
175.80 |
156.25 |
168.05 |
16.50 |
| CADILAHC |
450.10 |
459.10 |
463.80 |
432.20 |
462.95 |
4.70 |
| CARERATING |
501.80 |
506.80 |
588.00 |
457.95 |
574.40 |
81.20 |
| CHEMBOND |
159.35 |
161.90 |
178.05 |
154.05 |
171.00 |
16.15 |
| CHEMFAB |
133.45 |
141.00 |
143.80 |
130.70 |
138.25 |
2.80 |
| CREDITACC |
791.10 |
798.95 |
839.95 |
725.15 |
792.35 |
41.00 |
| CUMMINSIND |
586.00 |
585.95 |
586.05 |
530.00 |
572.45 |
0.10 |
| DHANI |
281.75 |
285.00 |
299.00 |
234.10 |
290.20 |
14.00 |
| DHANUKA |
751.05 |
765.00 |
789.00 |
735.75 |
767.00 |
24.00 |
| DIVISLAB |
3,605.10 |
3,770.00 |
3,770.00 |
3,509.75 |
3,692.35 |
0.00 |
| DIXON |
11,879.85 |
11,990.00 |
11,990.00 |
11,274.95 |
11,429.50 |
0.00 |
| ESTER |
127.20 |
128.40 |
130.80 |
123.30 |
124.10 |
2.40 |
| FDC |
343.45 |
345.75 |
353.70 |
325.55 |
344.45 |
7.95 |
| FORTIS |
150.90 |
152.15 |
155.90 |
148.05 |
144.95 |
3.75 |
| GMBREW |
427.80 |
429.00 |
440.00 |
414.10 |
430.95 |
11.00 |
| GMMPFAUDLR |
3,814.55 |
3,855.00 |
3,899.00 |
3,689.00 |
3,824.75 |
44.00 |
| GSPL |
219.55 |
223.40 |
232.50 |
215.00 |
226.20 |
9.10 |
| HERITGFOOD |
290.80 |
293.65 |
295.70 |
282.10 |
283.20 |
2.05 |
| HIL |
2,037.20 |
2,070.00 |
2,100.00 |
1,993.95 |
2,072.90 |
30.00 |
| IMPAL |
534.50 |
539.00 |
543.00 |
515.25 |
524.75 |
4.00 |
| KAJARIACER |
647.90 |
650.00 |
684.65 |
623.50 |
675.65 |
34.65 |
| KHADIM |
115.55 |
113.60 |
117.70 |
113.50 |
116.05 |
4.10 |
| KOTAKBANK |
1,907.10 |
1,930.00 |
1,930.00 |
1,809.00 |
1,821.00 |
0.00 |
| LAURUSLABS |
316.85 |
320.05 |
326.60 |
291.00 |
319.85 |
6.55 |
| LIBERTSHOE |
153.00 |
152.00 |
153.90 |
149.00 |
149.50 |
1.90 |
| LT |
1,122.40 |
1,140.00 |
1,140.00 |
1,092.00 |
1,125.15 |
0.00 |
| M&MFIN |
171.00 |
172.30 |
172.40 |
163.90 |
167.85 |
0.10 |
| M50 |
128.13 |
129.00 |
131.00 |
127.12 |
129.10 |
2.00 |
| MOTHERSUMI |
148.05 |
149.85 |
158.65 |
143.05 |
156.50 |
8.80 |
| NESTLEIND |
17,888.95 |
18,067.80 |
18,067.90 |
16,949.75 |
17,492.15 |
0.10 |
| PUNJABCHEM |
660.05 |
670.00 |
704.95 |
642.10 |
684.70 |
34.95 |
| QUICKHEAL |
155.50 |
155.95 |
163.90 |
155.00 |
160.15 |
7.95 |
| REVATHI |
424.75 |
427.00 |
438.80 |
408.00 |
429.30 |
11.80 |
| SETF10GILT |
203.48 |
230.00 |
230.00 |
200.10 |
202.48 |
0.00 |
| SETFNN50 |
314.73 |
317.98 |
343.10 |
311.92 |
324.05 |
25.12 |
| SHANTIGEAR |
110.15 |
110.15 |
117.45 |
105.00 |
116.20 |
7.30 |
| SHARDAMOTR |
1,576.35 |
1,598.80 |
1,650.00 |
1,525.00 |
1,570.75 |
51.20 |
| SHK |
130.35 |
130.25 |
141.60 |
126.00 |
134.90 |
11.35 |
| SUPERHOUSE |
108.65 |
109.95 |
110.75 |
105.40 |
107.35 |
0.80 |
| SYMPHONY |
844.20 |
849.95 |
883.00 |
820.00 |
851.50 |
33.05 |
| TATACHEM |
392.10 |
392.40 |
464.85 |
381.30 |
455.40 |
72.45 |
| TATASTEEL |
577.35 |
592.00 |
624.75 |
563.05 |
620.90 |
32.75 |
| TIL |
143.60 |
149.45 |
175.40 |
138.50 |
160.25 |
25.95 |
| VARROC |
385.60 |
386.70 |
429.90 |
368.00 |
425.45 |
43.20 |
| VBL |
871.40 |
900.00 |
900.00 |
779.10 |
846.40 |
0.00 |
| VEDL |
120.75 |
122.30 |
127.50 |
117.50 |
126.40 |
5.20 |
| VENKEYS |
1,665.60 |
1,676.00 |
1,719.90 |
1,622.00 |
1,679.55 |
43.90 |
| ZYDUSWELL |
1,864.15 |
1,900.00 |
1,900.00 |
1,812.00 |
1,826.45 |
0.00 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| ANDHRAPAP |
197.50 |
198.00 |
208.00 |
196.30 |
204.35 |
1.70 |
| BPCL |
373.00 |
374.90 |
397.80 |
371.00 |
393.90 |
3.90 |
| EICHERMOT |
2,534.65 |
2,559.95 |
2,584.90 |
2,507.00 |
2,549.50 |
52.95 |
| GEPIL |
274.10 |
265.10 |
284.50 |
265.00 |
279.35 |
0.10 |
| HAVELLS |
801.40 |
798.10 |
841.90 |
796.00 |
832.30 |
2.10 |
| INDIGO |
1,514.15 |
1,530.00 |
1,653.20 |
1,504.85 |
1,644.05 |
25.15 |
| INFY |
1,100.00 |
1,105.05 |
1,147.45 |
1,091.00 |
1,126.45 |
14.05 |
| PERSISTENT |
1,193.35 |
1,198.00 |
1,240.00 |
1,164.75 |
1,232.90 |
33.25 |
| PETRONET |
251.25 |
255.00 |
257.20 |
244.15 |
256.05 |
10.85 |
| TTKPRESTIG |
5,745.80 |
5,798.80 |
5,849.75 |
5,699.50 |
5,737.80 |
99.30 |
| VERTOZ |
182.20 |
181.70 |
189.65 |
176.00 |
185.30 |
5.70 |
| 63 out of 72 gave opportunity of booking profit |
|
