Our
calls for trading on 31 May 2024,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| AWL |
344.50 |
348.00 |
383.95 |
343.05 |
331.45 |
35.95 |
| BALPHARMA |
121.30 |
120.55 |
120.85 |
114.00 |
104.90 |
0.30 |
| BBETF0432 |
1,150.90 |
1,149.00 |
1,151.00 |
1,146.14 |
1,147.13 |
2.00 |
| BHARTIARTL |
1,377.15 |
1,380.00 |
1,420.45 |
1,338.00 |
1,299.70 |
40.45 |
| BLAL |
253.15 |
256.75 |
280.70 |
247.00 |
241.45 |
23.95 |
| CGPOWER |
647.40 |
657.00 |
700.00 |
638.10 |
627.00 |
43.00 |
| CSLFINANCE |
427.15 |
434.00 |
439.00 |
403.00 |
400.50 |
5.00 |
| DYNPRO |
267.00 |
270.15 |
280.00 |
254.80 |
254.80 |
9.85 |
| ETHOSLTD |
2,400.30 |
2,400.00 |
2,579.00 |
2,364.05 |
2,305.50 |
179.00 |
| EXICOM |
315.10 |
317.40 |
346.70 |
271.80 |
276.30 |
29.30 |
| ICEMAKE |
715.35 |
710.00 |
726.00 |
661.00 |
646.20 |
16.00 |
| LINDEINDIA |
9,144.85 |
9,140.00 |
9,140.00 |
8,413.50 |
8,288.35 |
0.00 |
| MOTHERSON |
151.70 |
154.45 |
159.70 |
142.30 |
142.15 |
5.25 |
| NEOGEN |
1,498.75 |
1,504.75 |
1,541.85 |
1,449.00 |
1,503.25 |
37.10 |
| NINSYS |
510.10 |
525.00 |
554.90 |
480.35 |
482.95 |
29.90 |
| SAREGAMA |
507.15 |
509.70 |
534.95 |
490.00 |
502.80 |
25.25 |
| SHREYAS |
316.00 |
317.40 |
319.80 |
299.30 |
278.55 |
2.40 |
| SONACOMS |
638.05 |
640.00 |
676.00 |
616.60 |
633.50 |
36.00 |
| SUPRAJIT |
437.85 |
443.00 |
464.00 |
416.30 |
421.50 |
21.00 |
| TECHNOE |
1,208.90 |
1,248.00 |
1,535.00 |
1,112.00 |
1,353.20 |
287.00 |
| TRIGYN |
117.80 |
119.15 |
121.00 |
115.10 |
107.00 |
1.85 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AKSHARCHEM |
258.50 |
255.65 |
261.95 |
252.00 |
240.85 |
3.65 |
| ANGELONE |
2,474.20 |
2,495.90 |
2,646.85 |
2,437.05 |
2,247.85 |
58.85 |
| APOLLOHOSP |
5,766.45 |
5,855.95 |
6,018.15 |
5,743.00 |
5,845.70 |
112.95 |
| ARIHANTSUP |
319.50 |
322.00 |
333.00 |
310.25 |
288.10 |
11.75 |
| ASIANENE |
274.70 |
279.85 |
288.40 |
264.15 |
259.30 |
15.70 |
| AUTOBEES |
238.44 |
245.60 |
245.60 |
237.26 |
238.30 |
8.34 |
| AVADHSUGAR |
516.60 |
516.60 |
551.85 |
514.15 |
508.15 |
2.45 |
| AVG |
503.90 |
506.90 |
515.00 |
468.55 |
435.00 |
38.35 |
| AVONMORE |
116.10 |
116.10 |
128.40 |
112.05 |
108.90 |
4.05 |
| AXISNIFTY |
242.90 |
246.00 |
275.00 |
242.07 |
255.79 |
3.93 |
| BAJAJFINSV |
1,524.10 |
1,530.00 |
1,583.00 |
1,517.00 |
1,477.30 |
13.00 |
| BALAXI |
131.25 |
125.00 |
127.95 |
112.10 |
97.90 |
12.90 |
| BHARATRAS |
9,204.90 |
10,400.00 |
11,349.95 |
9,181.00 |
9,633.75 |
1,219.00 |
| BRITANNIA |
5,198.55 |
5,208.00 |
5,414.40 |
5,110.65 |
5,325.10 |
97.35 |
| BSE |
2,554.80 |
2,572.45 |
2,820.00 |
2,509.40 |
2,557.00 |
63.05 |
| EPACK |
172.55 |
174.30 |
183.00 |
170.70 |
166.65 |
3.60 |
| ESABINDIA |
5,409.60 |
5,488.00 |
6,006.60 |
5,300.00 |
5,738.35 |
188.00 |
| FAZE3Q |
392.35 |
395.10 |
412.00 |
385.25 |
374.30 |
9.85 |
| FDC |
458.95 |
461.40 |
463.35 |
429.20 |
423.55 |
32.20 |
| FOCUS |
157.80 |
161.75 |
162.15 |
150.30 |
149.90 |
11.45 |
| GANDHITUBE |
779.65 |
779.95 |
788.95 |
734.50 |
721.50 |
45.45 |
| GEPIL |
318.60 |
319.25 |
332.95 |
307.05 |
289.20 |
12.20 |
| GREENPLY |
256.25 |
257.55 |
259.90 |
251.10 |
249.30 |
6.45 |
| HDFCLIFE |
550.75 |
551.90 |
569.25 |
546.55 |
534.45 |
5.35 |
| HDFCNIFTY |
247.85 |
249.49 |
265.00 |
246.52 |
251.22 |
2.97 |
| HNGSNGBEES |
307.02 |
309.21 |
313.40 |
304.99 |
305.94 |
4.22 |
| IFBAGRO |
421.25 |
420.00 |
437.55 |
418.00 |
393.20 |
2.00 |
| INFY |
1,427.45 |
1,409.80 |
1,440.00 |
1,400.00 |
1,393.65 |
9.80 |
| INTENTECH |
106.10 |
105.10 |
111.45 |
99.20 |
96.40 |
5.90 |
| LEMONTREE |
137.80 |
139.45 |
143.80 |
135.50 |
132.55 |
3.95 |
| LOYALTEX |
554.70 |
557.60 |
561.00 |
541.60 |
519.70 |
16.00 |
| LT |
3,634.70 |
3,636.40 |
3,919.90 |
3,607.75 |
3,403.20 |
28.65 |
| LUPIN |
1,579.40 |
1,579.95 |
1,626.30 |
1,572.50 |
1,564.75 |
7.45 |
| M&M |
2,493.50 |
2,517.75 |
2,654.35 |
2,478.00 |
2,572.90 |
39.75 |
| MANKIND |
2,094.10 |
2,130.00 |
2,200.00 |
2,081.20 |
2,096.15 |
48.80 |
| MARUTI |
12,598.00 |
12,598.00 |
12,825.00 |
12,330.00 |
12,176.05 |
268.00 |
| MAXHEALTH |
780.70 |
780.70 |
792.00 |
743.10 |
780.75 |
37.60 |
| MEDICAMEQ |
482.70 |
485.00 |
539.65 |
475.00 |
451.95 |
10.00 |
| MENONBE |
118.85 |
119.50 |
122.80 |
117.00 |
112.30 |
2.50 |
| NAHARPOLY |
180.10 |
179.50 |
194.00 |
179.50 |
173.50 |
0.00 |
| NAHARSPING |
258.30 |
258.35 |
269.90 |
250.00 |
240.30 |
8.35 |
| NAUKRI |
5,755.45 |
5,775.00 |
6,088.00 |
5,660.00 |
5,634.70 |
115.00 |
| NAVINFLUOR |
3,231.20 |
3,255.40 |
3,393.50 |
3,160.00 |
3,048.45 |
95.40 |
| NBIFIN |
1,725.00 |
1,787.90 |
1,850.00 |
1,701.60 |
1,709.20 |
86.30 |
| NIFTY1 |
243.34 |
244.20 |
256.07 |
242.50 |
239.84 |
1.70 |
| NIFTY50ADD |
231.46 |
232.07 |
260.00 |
230.51 |
236.49 |
1.56 |
| NIFTYBEES |
250.35 |
251.67 |
265.00 |
249.51 |
250.48 |
2.16 |
| NIFTYBETF |
226.62 |
226.63 |
254.00 |
225.51 |
243.33 |
1.12 |
| NITINSPIN |
321.50 |
324.80 |
329.50 |
310.40 |
304.75 |
14.40 |
| OFSS |
7,421.45 |
7,450.00 |
7,621.95 |
7,368.05 |
7,290.75 |
81.95 |
| ONGC |
266.70 |
268.45 |
286.55 |
263.00 |
236.30 |
5.45 |
| PILANIINVS |
3,730.25 |
3,726.15 |
3,840.00 |
3,651.20 |
3,484.05 |
74.95 |
| RADICO |
1,580.00 |
1,580.00 |
1,630.00 |
1,552.00 |
1,572.10 |
28.00 |
| RAJESHEXPO |
299.35 |
291.60 |
303.95 |
282.45 |
269.15 |
9.15 |
| SANOFI |
8,457.85 |
8,457.85 |
8,870.00 |
8,335.00 |
8,588.20 |
122.85 |
| SBIETFIT |
349.97 |
349.96 |
359.00 |
345.20 |
350.71 |
4.76 |
| SCHNEIDER |
709.40 |
696.00 |
744.40 |
673.95 |
683.75 |
22.05 |
| SWARAJENG |
2,469.65 |
2,480.00 |
2,525.00 |
2,447.00 |
2,360.20 |
33.00 |
| SWSOLAR |
706.35 |
711.95 |
736.90 |
692.00 |
700.05 |
19.95 |
| TATACONSUM |
1,067.20 |
1,069.70 |
1,092.60 |
1,048.30 |
1,087.00 |
21.40 |
| TATAELXSI |
7,194.85 |
7,240.00 |
7,244.00 |
6,903.00 |
6,726.20 |
337.00 |
| TATAMOTORS |
923.95 |
931.65 |
963.00 |
920.10 |
903.90 |
11.55 |
| TCI |
857.75 |
860.00 |
883.00 |
831.05 |
820.35 |
28.95 |
| TMB |
457.30 |
460.80 |
468.70 |
453.00 |
458.85 |
7.80 |
| WSI |
137.60 |
141.55 |
143.75 |
135.00 |
124.15 |
6.55 |
| 84 out of 86 gave opportunity of booking profit |
|
