|
|
Our
calls for trading on 16 Nov 2023,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| 360ONE |
560.15 |
561.00 |
570.00 |
531.55 |
546.60 |
9.00 |
| ABCAPITAL |
181.70 |
181.95 |
182.80 |
168.60 |
171.15 |
0.85 |
| ADSL |
119.75 |
120.00 |
129.90 |
118.00 |
126.05 |
9.90 |
| AHLADA |
121.90 |
122.70 |
123.90 |
118.00 |
119.25 |
1.20 |
| ALBERTDAVD |
913.20 |
930.70 |
944.75 |
869.95 |
930.75 |
14.05 |
| ALKALI |
110.45 |
110.95 |
125.10 |
107.85 |
125.10 |
14.15 |
| ANDHRAPAP |
565.00 |
569.00 |
579.00 |
558.05 |
571.00 |
10.00 |
| ANGELONE |
3,035.10 |
3,045.00 |
3,049.00 |
2,834.00 |
2,996.10 |
4.00 |
| ARE&M |
642.45 |
644.85 |
648.60 |
636.10 |
640.75 |
3.75 |
| ARIES |
190.15 |
191.95 |
209.35 |
182.05 |
205.75 |
17.40 |
| ARVIND |
217.10 |
218.00 |
228.70 |
214.05 |
226.95 |
10.70 |
| ASTRAMICRO |
544.70 |
546.95 |
577.60 |
532.10 |
563.50 |
30.65 |
| ATUL |
6,678.05 |
6,690.00 |
6,754.95 |
6,650.00 |
6,552.15 |
64.95 |
| BALKRISIND |
2,634.80 |
2,634.95 |
2,682.75 |
2,585.35 |
2,496.70 |
47.80 |
| BANDHANBNK |
222.10 |
221.95 |
224.50 |
215.75 |
213.95 |
2.55 |
| BANKBARODA |
197.70 |
198.20 |
200.00 |
193.75 |
197.65 |
1.80 |
| BAYERCROP |
5,559.95 |
5,545.00 |
5,554.80 |
5,327.05 |
5,353.25 |
9.80 |
| BEML |
2,269.90 |
2,274.00 |
2,357.80 |
2,220.10 |
2,272.45 |
83.80 |
| BLUESTARCO |
967.10 |
964.30 |
999.05 |
957.05 |
980.65 |
34.75 |
| BOMDYEING |
158.55 |
158.90 |
167.40 |
157.35 |
161.65 |
8.50 |
| BPCL |
392.55 |
394.00 |
407.10 |
387.15 |
392.00 |
13.10 |
| CAMS |
2,804.45 |
2,814.00 |
2,935.00 |
2,775.00 |
2,854.75 |
121.00 |
| CAPACITE |
245.30 |
246.00 |
270.40 |
222.15 |
257.50 |
24.40 |
| CENTURYTEX |
1,235.10 |
1,242.00 |
1,247.50 |
1,200.05 |
1,227.35 |
5.50 |
| CHENNPETRO |
638.95 |
642.00 |
659.50 |
590.30 |
613.40 |
17.50 |
| COLPAL |
2,136.65 |
2,139.80 |
2,189.00 |
2,113.80 |
2,181.35 |
49.20 |
| CUMMINSIND |
1,826.75 |
1,824.95 |
1,861.30 |
1,780.00 |
1,853.75 |
36.35 |
| DALBHARAT |
2,122.20 |
2,139.00 |
2,219.95 |
2,109.60 |
2,203.40 |
80.95 |
| DHANUKA |
884.45 |
889.80 |
897.75 |
860.35 |
876.35 |
7.95 |
| DLINKINDIA |
316.10 |
318.20 |
319.70 |
309.00 |
313.40 |
1.50 |
| EBBETF0431 |
1,165.21 |
1,165.51 |
1,168.99 |
1,164.02 |
1,165.85 |
3.48 |
| ECLERX |
2,431.65 |
2,440.00 |
2,474.25 |
2,280.80 |
2,397.10 |
34.25 |
| EICHERMOT |
3,848.30 |
3,848.05 |
3,898.90 |
3,672.10 |
3,846.45 |
50.85 |
| EMIL |
207.45 |
212.80 |
229.15 |
192.95 |
221.10 |
16.35 |
| EMKAY |
112.45 |
114.40 |
115.90 |
99.30 |
107.25 |
1.50 |
| ETHOSLTD |
2,011.10 |
2,039.90 |
2,118.00 |
1,992.35 |
1,996.30 |
78.10 |
| FACT |
733.65 |
735.10 |
745.15 |
715.35 |
714.80 |
10.05 |
| FIVESTAR |
807.45 |
811.00 |
812.00 |
766.70 |
792.25 |
1.00 |
| FSL |
163.50 |
165.00 |
168.00 |
159.55 |
166.45 |
3.00 |
| GARFIBRES |
3,130.75 |
3,123.00 |
3,208.95 |
3,118.15 |
3,202.00 |
85.95 |
| GILLETTE |
6,456.80 |
6,490.10 |
6,525.00 |
6,305.70 |
6,389.35 |
34.90 |
| GNFC |
707.15 |
709.95 |
720.50 |
681.00 |
707.80 |
10.55 |
| GOKEX |
862.60 |
863.00 |
906.40 |
830.00 |
898.45 |
43.40 |
| GPIL |
667.25 |
671.65 |
697.40 |
647.60 |
677.25 |
25.75 |
| GREENPLY |
202.35 |
205.50 |
209.20 |
194.05 |
204.90 |
3.70 |
| GRINDWELL |
2,122.65 |
2,119.60 |
2,133.80 |
2,075.00 |
2,125.10 |
14.20 |
| GTPL |
182.35 |
184.50 |
188.00 |
178.85 |
179.35 |
3.50 |
| GUJGASLTD |
421.85 |
421.25 |
427.45 |
417.65 |
424.25 |
6.20 |
| GULFOILLUB |
627.80 |
630.00 |
636.95 |
610.00 |
619.30 |
6.95 |
| HCLTECH |
1,276.65 |
1,283.80 |
1,331.70 |
1,268.40 |
1,325.40 |
47.90 |
| HERCULES |
348.80 |
352.85 |
357.95 |
323.30 |
337.95 |
5.10 |
| HEROMOTOCO |
3,177.85 |
3,186.00 |
3,368.80 |
3,130.10 |
3,346.35 |
182.80 |
| HIMATSEIDE |
168.65 |
169.85 |
175.00 |
157.00 |
168.95 |
5.15 |
| HINDALCO |
505.40 |
504.00 |
507.45 |
494.20 |
497.30 |
3.45 |
| HINDPETRO |
313.60 |
315.00 |
334.70 |
301.75 |
307.20 |
19.70 |
| HISARMETAL |
212.70 |
224.00 |
234.40 |
188.40 |
215.75 |
10.40 |
| HITECH |
115.30 |
115.10 |
118.20 |
113.25 |
115.30 |
3.10 |
| IBULHSGFIN |
180.30 |
180.30 |
196.85 |
176.40 |
189.45 |
16.55 |
| ICRA |
5,609.55 |
5,609.50 |
5,674.00 |
5,466.90 |
5,447.35 |
64.50 |
| IDFC |
120.45 |
121.00 |
122.60 |
116.85 |
117.50 |
1.60 |
| IEX |
135.50 |
136.00 |
140.00 |
132.90 |
138.00 |
4.00 |
| INDIGO |
2,543.35 |
2,548.95 |
2,660.00 |
2,524.20 |
2,631.25 |
111.05 |
| INDUSTOWER |
187.75 |
188.00 |
192.95 |
185.40 |
192.20 |
4.95 |
| IOC |
101.70 |
102.00 |
106.30 |
99.15 |
102.85 |
4.30 |
| JAYAGROGN |
229.05 |
229.50 |
262.40 |
222.10 |
258.75 |
32.90 |
| JBCHEPHARM |
1,513.95 |
1,523.85 |
1,528.10 |
1,485.65 |
1,511.35 |
4.25 |
| JINDALSTEL |
648.30 |
648.10 |
655.00 |
642.50 |
649.80 |
6.90 |
| JINDRILL |
691.95 |
698.00 |
698.00 |
667.55 |
683.70 |
0.00 |
| JOCIL |
209.00 |
208.00 |
216.80 |
207.00 |
208.65 |
8.80 |
| JSWENERGY |
399.90 |
401.50 |
408.40 |
393.10 |
401.55 |
6.90 |
| JSWSTEEL |
772.85 |
770.50 |
774.90 |
763.40 |
761.85 |
4.40 |
| JTEKTINDIA |
138.85 |
139.00 |
140.15 |
134.40 |
134.75 |
1.15 |
| JUNIORBEES |
493.24 |
502.60 |
509.70 |
473.85 |
496.95 |
7.10 |
| KALAMANDIR |
266.70 |
266.70 |
294.10 |
254.55 |
292.70 |
27.40 |
| KANSAINER |
314.55 |
316.10 |
327.50 |
309.50 |
320.15 |
11.40 |
| KDDL |
2,871.65 |
2,879.80 |
2,962.45 |
2,802.30 |
2,904.65 |
82.65 |
| KOKUYOCMLN |
150.20 |
153.00 |
154.45 |
145.00 |
145.10 |
1.45 |
| KOLTEPATIL |
510.15 |
515.25 |
561.90 |
495.00 |
554.25 |
46.65 |
| KOTAKMID50 |
118.25 |
118.77 |
121.75 |
117.55 |
120.66 |
2.98 |
| KSB |
3,163.85 |
3,184.90 |
3,384.10 |
3,070.45 |
3,276.85 |
199.20 |
| L&TFH |
150.45 |
150.45 |
151.30 |
140.15 |
139.45 |
0.85 |
| LIBERTSHOE |
290.05 |
291.00 |
296.50 |
286.20 |
280.20 |
5.50 |
| LICNFNHGP |
210.46 |
210.30 |
217.70 |
208.10 |
211.08 |
7.40 |
| LOTUSEYE |
101.70 |
107.05 |
111.00 |
90.00 |
95.10 |
3.95 |
| M&M |
1,544.15 |
1,544.20 |
1,596.00 |
1,533.55 |
1,552.20 |
51.80 |
| M&MFIN |
276.40 |
277.00 |
278.95 |
268.70 |
275.45 |
1.95 |
| MAANALU |
138.20 |
139.95 |
140.40 |
132.95 |
131.75 |
0.45 |
| MAGADSUGAR |
725.70 |
729.75 |
753.45 |
719.00 |
739.15 |
23.70 |
| MAHSEAMLES |
852.45 |
856.80 |
929.00 |
828.00 |
922.85 |
72.20 |
| MANAPPURAM |
150.50 |
150.40 |
162.30 |
149.50 |
154.30 |
11.90 |
| MANGLMCEM |
423.35 |
425.00 |
432.70 |
411.25 |
424.55 |
7.70 |
| MANINFRA |
149.25 |
149.90 |
152.60 |
143.80 |
151.20 |
2.70 |
| MCX |
2,907.00 |
2,915.00 |
3,030.00 |
2,725.20 |
2,878.65 |
115.00 |
| MON100 |
127.85 |
128.01 |
129.64 |
123.80 |
128.29 |
1.63 |
| MOTILALOFS |
1,223.85 |
1,229.65 |
1,265.00 |
1,142.20 |
1,194.85 |
35.35 |
| MRPL |
118.30 |
118.75 |
119.65 |
113.65 |
115.50 |
0.90 |
| MUTHOOTFIN |
1,305.10 |
1,309.70 |
1,364.50 |
1,290.00 |
1,326.85 |
54.80 |
| NAM-INDIA |
405.00 |
406.00 |
425.25 |
400.30 |
417.70 |
19.25 |
| NDGL |
2,023.75 |
2,049.00 |
2,571.10 |
1,924.40 |
2,571.10 |
522.10 |
| NETWEB |
801.40 |
801.40 |
850.00 |
787.10 |
824.40 |
48.60 |
| NRBBEARING |
273.75 |
275.95 |
277.70 |
264.70 |
264.35 |
1.75 |
| NYKAA |
154.10 |
154.10 |
177.00 |
152.20 |
172.55 |
22.90 |
| ORIENTCEM |
225.70 |
225.00 |
234.40 |
216.50 |
233.05 |
9.40 |
| ORISSAMINE |
7,031.15 |
7,122.00 |
7,165.70 |
6,868.05 |
6,785.20 |
43.70 |
| PANAMAPET |
312.20 |
315.00 |
316.00 |
305.25 |
308.30 |
1.00 |
| PDSL |
649.95 |
653.40 |
656.45 |
602.90 |
614.90 |
3.05 |
| PETRONET |
197.85 |
198.30 |
198.50 |
195.50 |
195.15 |
0.20 |
| PFIZER |
3,918.45 |
3,918.45 |
4,016.90 |
3,896.45 |
3,986.90 |
98.45 |
| PGEL |
2,226.10 |
2,227.05 |
2,404.00 |
2,130.00 |
2,336.50 |
176.95 |
| PHOENIXLTD |
2,228.05 |
2,242.65 |
2,335.45 |
2,114.35 |
2,294.80 |
92.80 |
| PILANIINVS |
2,390.70 |
2,400.00 |
2,679.90 |
2,365.00 |
2,626.30 |
279.90 |
| PNBHOUSING |
790.70 |
795.00 |
824.80 |
771.20 |
819.95 |
29.80 |
| PURVA |
160.40 |
161.75 |
165.85 |
152.60 |
161.75 |
4.10 |
| RADICO |
1,407.45 |
1,404.45 |
1,459.35 |
1,379.10 |
1,431.65 |
54.90 |
| RAJRATAN |
759.75 |
759.00 |
770.00 |
736.50 |
741.40 |
11.00 |
| RBLBANK |
252.60 |
252.10 |
257.75 |
230.20 |
229.10 |
5.65 |
| REPCOHOME |
442.15 |
441.05 |
443.00 |
420.05 |
419.75 |
1.95 |
| RPSGVENT |
574.00 |
580.00 |
650.00 |
558.35 |
633.60 |
70.00 |
| RUSTOMJEE |
560.15 |
564.30 |
564.30 |
540.10 |
544.05 |
0.00 |
| SCI |
138.55 |
138.65 |
139.00 |
133.95 |
132.75 |
0.35 |
| SDL24BEES |
117.17 |
117.01 |
120.75 |
117.01 |
117.24 |
3.74 |
| SHARIABEES |
439.02 |
439.85 |
461.30 |
436.16 |
446.08 |
21.45 |
| SHEMAROO |
145.90 |
148.50 |
149.45 |
140.55 |
142.75 |
0.95 |
| SHK |
158.00 |
158.15 |
160.00 |
153.00 |
156.60 |
1.85 |
| SHRIRAMFIN |
2,035.75 |
2,036.80 |
2,051.00 |
1,975.10 |
1,988.95 |
14.20 |
| SIGNATURE |
722.70 |
727.45 |
738.00 |
710.35 |
727.95 |
10.55 |
| SINTERCOM |
130.45 |
130.00 |
131.95 |
128.00 |
128.05 |
1.95 |
| SIS |
439.65 |
435.85 |
450.00 |
434.05 |
446.15 |
14.15 |
| SMLISUZU |
1,349.45 |
1,355.00 |
1,568.85 |
1,345.00 |
1,546.65 |
213.85 |
| SPAL |
613.40 |
619.00 |
619.00 |
587.65 |
588.45 |
0.00 |
| SPANDANA |
1,037.85 |
1,040.00 |
1,063.30 |
1,002.00 |
973.70 |
23.30 |
| STARTECK |
182.70 |
183.65 |
262.75 |
178.00 |
230.75 |
79.10 |
| STOVEKRAFT |
532.00 |
535.00 |
536.35 |
512.10 |
519.50 |
1.35 |
| STYLAMIND |
1,785.15 |
1,792.90 |
1,818.95 |
1,745.05 |
1,806.35 |
26.05 |
| SYMPHONY |
879.10 |
882.00 |
884.95 |
868.30 |
869.10 |
2.95 |
| TATACONSUM |
929.60 |
933.00 |
940.85 |
916.35 |
930.85 |
7.85 |
| TATAMETALI |
948.55 |
950.00 |
964.95 |
925.75 |
956.95 |
14.95 |
| TATASTEEL |
124.05 |
124.00 |
125.75 |
121.50 |
124.35 |
1.75 |
| TATASTLLP |
825.90 |
833.00 |
834.00 |
807.65 |
829.95 |
1.00 |
| TEXRAIL |
137.15 |
140.00 |
148.70 |
133.30 |
146.10 |
8.70 |
| TINPLATE |
396.95 |
399.50 |
403.45 |
390.00 |
400.40 |
3.95 |
| TTKHLTCARE |
1,317.15 |
1,321.00 |
1,324.80 |
1,275.05 |
1,316.90 |
3.80 |
| UCAL |
136.30 |
137.05 |
138.00 |
131.75 |
132.60 |
0.95 |
| UJJIVAN |
588.10 |
588.10 |
593.90 |
555.00 |
559.15 |
5.80 |
| UNIPARTS |
552.80 |
554.00 |
556.95 |
540.00 |
548.80 |
2.95 |
| VERANDA |
258.60 |
253.75 |
281.00 |
215.50 |
266.35 |
27.25 |
| VESUVIUS |
3,674.95 |
3,697.95 |
3,857.55 |
3,613.25 |
3,751.30 |
159.60 |
| VRLLOG |
681.45 |
675.05 |
711.00 |
667.20 |
691.60 |
35.95 |
| WABAG |
572.00 |
573.60 |
589.45 |
566.55 |
580.75 |
15.85 |
| WELSPUNIND |
168.80 |
169.45 |
169.45 |
158.85 |
162.05 |
0.00 |
| WHIRLPOOL |
1,597.70 |
1,600.00 |
1,617.35 |
1,573.00 |
1,585.40 |
17.35 |
| XPROINDIA |
903.60 |
907.95 |
914.70 |
891.95 |
890.45 |
6.75 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| 5PAISA |
439.15 |
441.05 |
461.95 |
437.60 |
449.95 |
3.45 |
| AARTIDRUGS |
477.25 |
479.00 |
483.95 |
470.00 |
475.35 |
9.00 |
| AARTISURF |
623.50 |
624.00 |
640.00 |
617.00 |
622.00 |
7.00 |
| ACCELYA |
1,367.45 |
1,365.10 |
1,427.70 |
1,355.00 |
1,409.35 |
10.10 |
| ADANIENSOL |
754.35 |
754.00 |
757.35 |
737.85 |
727.50 |
16.15 |
| ADFFOODS |
219.25 |
219.95 |
221.90 |
214.40 |
214.65 |
5.55 |
| ADVANIHOTR |
111.05 |
113.00 |
114.75 |
106.20 |
106.55 |
6.80 |
| AKSHARCHEM |
250.85 |
252.35 |
255.00 |
245.10 |
251.30 |
7.25 |
| AMBUJACEM |
418.15 |
420.00 |
428.00 |
417.00 |
421.50 |
3.00 |
| AMIORG |
1,074.25 |
1,075.00 |
1,130.00 |
1,066.45 |
1,076.90 |
8.55 |
| AMRUTANJAN |
592.35 |
592.00 |
613.90 |
588.05 |
610.45 |
3.95 |
| APTECHT |
252.05 |
252.95 |
262.65 |
247.00 |
260.65 |
5.95 |
| ARTEMISMED |
159.25 |
160.85 |
173.80 |
157.80 |
169.05 |
3.05 |
| ARVEE |
115.25 |
116.75 |
119.95 |
113.80 |
118.75 |
2.95 |
| ARVSMART |
350.40 |
346.90 |
373.70 |
346.90 |
370.00 |
0.00 |
| ASAL |
396.05 |
393.00 |
405.00 |
392.00 |
398.95 |
1.00 |
| ATGL |
539.75 |
542.90 |
542.90 |
532.05 |
531.05 |
10.85 |
| AVANTIFEED |
389.20 |
392.85 |
397.00 |
387.30 |
392.70 |
5.55 |
| BAJAJCON |
221.20 |
221.70 |
227.50 |
220.00 |
222.70 |
1.70 |
| BAJFINANCE |
7,224.30 |
6,944.55 |
7,380.70 |
6,931.25 |
7,068.60 |
13.30 |
| BALAMINES |
2,024.60 |
2,024.60 |
2,079.00 |
2,005.10 |
2,029.60 |
19.50 |
| BBL |
3,616.20 |
3,643.50 |
3,853.00 |
3,573.00 |
3,655.60 |
70.50 |
| BERGEPAINT |
575.30 |
574.85 |
592.65 |
569.65 |
582.70 |
5.20 |
| BUTTERFLY |
1,064.65 |
1,080.00 |
1,100.00 |
1,038.05 |
1,030.70 |
41.95 |
| CARERATING |
850.30 |
852.10 |
889.00 |
840.15 |
885.35 |
11.95 |
| CGCL |
751.95 |
755.70 |
784.95 |
747.05 |
750.95 |
8.65 |
| COSMOFIRST |
630.80 |
635.00 |
638.90 |
626.00 |
630.70 |
9.00 |
| DABUR |
526.00 |
532.25 |
545.45 |
516.70 |
543.20 |
15.55 |
| DATAPATTNS |
1,856.25 |
1,856.25 |
1,870.25 |
1,823.25 |
1,840.75 |
33.00 |
| DBOL |
156.95 |
157.10 |
159.15 |
156.05 |
157.55 |
1.05 |
| DCAL |
160.60 |
161.40 |
175.80 |
158.85 |
172.15 |
2.55 |
| DEVYANI |
182.25 |
182.55 |
186.90 |
180.70 |
182.65 |
1.85 |
| DMART |
3,791.95 |
3,795.00 |
3,843.00 |
3,750.10 |
3,792.90 |
44.90 |
| DSSL |
660.75 |
671.00 |
671.65 |
660.00 |
660.55 |
11.00 |
| DYNPRO |
265.20 |
265.25 |
279.75 |
256.20 |
271.00 |
9.05 |
| EIDPARRY |
497.50 |
496.60 |
500.65 |
490.00 |
494.55 |
6.60 |
| ELECON |
890.60 |
891.90 |
914.90 |
870.00 |
898.00 |
21.90 |
| EMAMILTD |
504.15 |
504.60 |
508.20 |
486.00 |
491.95 |
18.60 |
| ENDURANCE |
1,588.40 |
1,592.25 |
1,653.95 |
1,585.05 |
1,628.40 |
7.20 |
| EXCELINDUS |
842.00 |
842.00 |
863.05 |
824.00 |
832.95 |
18.00 |
| FINCABLES |
907.25 |
911.65 |
925.75 |
896.45 |
915.40 |
15.20 |
| FINOPB |
274.35 |
276.30 |
276.95 |
263.50 |
266.50 |
12.80 |
| GHCL |
525.70 |
525.90 |
543.70 |
517.00 |
540.90 |
8.90 |
| GLAND |
1,616.80 |
1,617.95 |
1,707.00 |
1,605.60 |
1,629.20 |
12.35 |
| GMMPFAUDLR |
1,649.70 |
1,668.80 |
1,668.80 |
1,599.00 |
1,580.90 |
69.80 |
| GRINFRA |
1,099.90 |
1,102.60 |
1,108.00 |
1,080.00 |
1,083.75 |
22.60 |
| HCG |
362.65 |
362.95 |
369.90 |
358.00 |
353.85 |
4.95 |
| HDFCLIQUID |
999.99 |
999.99 |
1,000.01 |
999.99 |
1,000.01 |
0.00 |
| HERANBA |
359.20 |
364.90 |
364.90 |
353.00 |
348.75 |
11.90 |
| HEXATRADEX |
144.80 |
146.05 |
154.45 |
143.80 |
149.60 |
2.25 |
| HONAUT |
35,901.65 |
35,944.45 |
37,466.60 |
35,850.00 |
36,929.55 |
94.45 |
| ICEMAKE |
579.50 |
580.00 |
620.05 |
562.00 |
597.15 |
18.00 |
| IGARASHI |
530.10 |
534.70 |
553.50 |
519.20 |
538.80 |
15.50 |
| IGL |
387.30 |
389.30 |
391.90 |
384.15 |
385.20 |
5.15 |
| INDIAGLYCO |
695.40 |
695.95 |
739.85 |
693.20 |
717.30 |
2.75 |
| INDIAMART |
2,584.20 |
2,584.95 |
2,645.00 |
2,547.15 |
2,628.50 |
37.80 |
| INDIGOPNTS |
1,479.75 |
1,490.00 |
1,576.30 |
1,470.00 |
1,537.05 |
20.00 |
| IRMENERGY |
446.30 |
448.30 |
456.30 |
441.05 |
441.05 |
7.25 |
| JKPAPER |
374.25 |
374.30 |
378.50 |
370.55 |
370.80 |
3.75 |
| JUBLINDS |
605.35 |
607.00 |
637.25 |
600.05 |
631.00 |
6.95 |
| JUSTDIAL |
701.65 |
703.05 |
727.90 |
696.00 |
716.90 |
7.05 |
| KAJARIACER |
1,279.50 |
1,284.00 |
1,295.85 |
1,275.00 |
1,258.15 |
9.00 |
| KALYANKJIL |
329.80 |
329.80 |
331.65 |
306.95 |
313.80 |
22.85 |
| KANORICHEM |
120.70 |
122.00 |
135.15 |
119.55 |
125.45 |
2.45 |
| KAYNES |
2,446.65 |
2,456.20 |
2,548.65 |
2,415.00 |
2,435.25 |
41.20 |
| KPITTECH |
1,393.10 |
1,389.50 |
1,640.00 |
1,374.00 |
1,624.00 |
15.50 |
| KRBL |
343.55 |
347.00 |
355.75 |
342.90 |
346.95 |
4.10 |
| LAMBODHARA |
145.55 |
147.00 |
154.00 |
140.35 |
150.50 |
6.65 |
| LAXMIMACH |
12,906.90 |
12,906.90 |
13,094.85 |
12,722.30 |
13,004.45 |
184.60 |
| LIKHITHA |
293.25 |
294.40 |
296.50 |
291.50 |
293.30 |
2.90 |
| LINC |
682.05 |
685.00 |
694.75 |
666.60 |
660.35 |
18.40 |
| LINDEINDIA |
5,963.15 |
5,989.95 |
6,143.15 |
5,951.00 |
6,038.25 |
38.95 |
| LUPIN |
1,170.25 |
1,176.75 |
1,215.70 |
1,168.75 |
1,198.50 |
8.00 |
| LYKALABS |
106.35 |
106.35 |
132.00 |
105.75 |
129.40 |
0.60 |
| MAHLOG |
360.80 |
361.00 |
375.45 |
360.00 |
366.80 |
1.00 |
| MANORG |
374.65 |
375.00 |
375.90 |
364.95 |
369.50 |
10.05 |
| MARICO |
519.10 |
522.00 |
532.00 |
516.05 |
525.75 |
5.95 |
| MASFIN |
906.50 |
914.00 |
928.35 |
895.05 |
912.15 |
18.95 |
| MBAPL |
268.45 |
272.30 |
275.70 |
266.60 |
270.10 |
5.70 |
| METROBRAND |
1,258.30 |
1,261.75 |
1,339.40 |
1,231.70 |
1,325.90 |
30.05 |
| MONTECARLO |
694.75 |
696.05 |
712.00 |
693.40 |
695.80 |
2.65 |
| NILKAMAL |
2,188.40 |
2,192.00 |
2,248.00 |
2,160.55 |
2,213.45 |
31.45 |
| OCCL |
789.55 |
789.65 |
817.45 |
780.20 |
798.10 |
9.45 |
| ORIENTELEC |
216.85 |
217.80 |
221.70 |
215.00 |
217.75 |
2.80 |
| PAKKA |
243.45 |
243.45 |
245.70 |
230.05 |
233.70 |
13.40 |
| PENIND |
102.95 |
104.50 |
122.40 |
102.10 |
121.40 |
2.40 |
| POCL |
435.65 |
435.65 |
450.25 |
432.00 |
440.85 |
3.65 |
| POLYCAB |
5,130.45 |
5,138.50 |
5,320.95 |
5,092.65 |
5,312.90 |
45.85 |
| POONAWALLA |
392.70 |
392.55 |
393.70 |
365.45 |
362.95 |
27.10 |
| PRINCEPIPE |
692.75 |
696.80 |
712.00 |
686.10 |
691.90 |
10.70 |
| RAIN |
144.45 |
144.95 |
145.10 |
143.05 |
142.20 |
1.90 |
| RAJESHEXPO |
403.40 |
407.00 |
409.00 |
376.15 |
351.95 |
30.85 |
| RAYMOND |
1,810.15 |
1,819.90 |
1,838.20 |
1,780.00 |
1,761.85 |
39.90 |
| RELAXO |
900.40 |
901.05 |
907.45 |
898.00 |
901.35 |
3.05 |
| RELIGARE |
212.40 |
212.00 |
231.30 |
210.60 |
230.15 |
1.40 |
| ROLEXRINGS |
2,241.10 |
2,241.00 |
2,390.00 |
2,214.05 |
2,351.30 |
26.95 |
| RPGLIFE |
1,441.15 |
1,444.00 |
1,490.00 |
1,426.90 |
1,423.30 |
17.10 |
| RSYSTEMS |
484.95 |
488.60 |
498.00 |
481.75 |
487.10 |
6.85 |
| SAGCEM |
255.15 |
256.10 |
257.70 |
244.75 |
248.35 |
11.35 |
| SAHYADRI |
364.65 |
368.40 |
384.90 |
361.00 |
379.30 |
7.40 |
| SALZERELEC |
372.10 |
372.80 |
375.70 |
363.00 |
368.10 |
9.80 |
| SANSERA |
844.10 |
848.35 |
862.60 |
820.50 |
859.20 |
27.85 |
| SATIA |
116.65 |
116.35 |
119.05 |
116.10 |
117.05 |
0.25 |
| SPORTKING |
755.80 |
760.00 |
776.95 |
752.00 |
751.45 |
8.00 |
| STARHEALTH |
547.25 |
551.00 |
551.90 |
541.25 |
550.05 |
9.75 |
| SUDARSCHEM |
462.40 |
462.40 |
468.55 |
460.10 |
458.90 |
2.30 |
| SUNDRMFAST |
1,247.70 |
1,248.95 |
1,255.35 |
1,217.65 |
1,230.25 |
31.30 |
| SUPREMEIND |
4,151.85 |
4,169.00 |
4,244.75 |
4,048.70 |
4,196.60 |
120.30 |
| SUVENPHAR |
570.20 |
573.20 |
595.00 |
558.50 |
593.40 |
14.70 |
| TATACOMM |
1,684.30 |
1,689.05 |
1,728.90 |
1,681.55 |
1,722.95 |
7.50 |
| TCIEXP |
1,335.60 |
1,342.30 |
1,434.90 |
1,330.00 |
1,429.20 |
12.30 |
| THERMAX |
2,893.40 |
2,890.00 |
2,927.70 |
2,812.10 |
2,787.85 |
77.90 |
| THYROCARE |
538.60 |
544.80 |
548.40 |
533.50 |
536.10 |
11.30 |
| TIRUMALCHM |
191.70 |
192.00 |
195.25 |
189.05 |
189.90 |
2.95 |
| TMB |
525.00 |
529.00 |
541.05 |
520.10 |
523.80 |
8.90 |
| TRITURBINE |
403.10 |
405.75 |
426.45 |
402.45 |
424.00 |
3.30 |
| TVSSCS |
211.90 |
212.85 |
215.75 |
211.00 |
209.95 |
1.85 |
| UBL |
1,555.90 |
1,551.20 |
1,590.00 |
1,547.00 |
1,573.40 |
4.20 |
| VAISHALI |
136.55 |
136.25 |
138.05 |
133.55 |
134.05 |
2.70 |
| VEDL |
240.10 |
241.00 |
243.95 |
234.35 |
239.55 |
6.65 |
| VETO |
116.75 |
117.60 |
119.40 |
115.00 |
115.10 |
2.60 |
| VGUARD |
288.55 |
288.90 |
298.40 |
287.10 |
291.15 |
1.80 |
| VINATIORGA |
1,744.85 |
1,744.90 |
1,756.25 |
1,725.00 |
1,731.50 |
19.90 |
| VISHNU |
315.60 |
316.90 |
321.55 |
311.25 |
318.80 |
5.65 |
| YATRA |
132.35 |
132.35 |
133.15 |
127.65 |
128.00 |
4.70 |
| YUKEN |
676.10 |
675.90 |
690.00 |
674.00 |
680.25 |
1.90 |
| ZFCVINDIA |
16,440.20 |
16,530.65 |
16,650.00 |
16,201.00 |
16,521.60 |
329.65 |
| ZODIACLOTH |
127.70 |
130.00 |
142.70 |
127.10 |
131.00 |
2.90 |
| ZOMATO |
120.25 |
120.90 |
125.00 |
119.75 |
118.15 |
1.15 |
| ZUARIIND |
147.65 |
149.15 |
149.90 |
145.50 |
147.60 |
3.65 |
| ZYDUSWELL |
1,506.50 |
1,514.05 |
1,568.10 |
1,500.10 |
1,538.75 |
13.95 |
| 277 out of 283 gave opportunity of booking profit |
|
| |
|
