|
|
Our
calls for trading on 30 Nov 2017,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ABB |
1,411.65 |
1,410.10 |
1,424.00 |
1,375.15 |
1,383.90 |
13.90 |
| ADFFOODS |
333.55 |
325.00 |
347.00 |
312.00 |
317.80 |
22.00 |
| AIAENG |
1,452.05 |
1,448.40 |
1,489.90 |
1,432.05 |
1,480.00 |
41.50 |
| ALLCARGO |
177.15 |
176.70 |
191.60 |
175.00 |
180.30 |
14.90 |
| ATUL |
2,538.70 |
2,529.95 |
2,600.00 |
2,515.00 |
2,545.20 |
70.05 |
| AUTOIND |
113.15 |
111.90 |
123.50 |
108.00 |
111.65 |
11.60 |
| BALMLAWRIE |
283.70 |
282.25 |
283.00 |
263.80 |
269.10 |
0.75 |
| BANCOINDIA |
251.20 |
253.40 |
260.00 |
241.30 |
243.90 |
6.60 |
| BEL |
189.00 |
188.00 |
188.90 |
177.80 |
180.25 |
0.90 |
| CHOLAFIN |
1,285.85 |
1,284.20 |
1,308.05 |
1,272.00 |
1,293.90 |
23.85 |
| CIGNITITEC |
265.10 |
265.10 |
274.65 |
263.00 |
264.90 |
9.55 |
| CMICABLES |
240.90 |
242.00 |
266.50 |
234.00 |
243.30 |
24.50 |
| CUMMINSIND |
866.15 |
864.40 |
878.90 |
839.05 |
858.95 |
14.50 |
| DIAMONDYD |
1,287.70 |
1,260.00 |
1,355.00 |
1,206.65 |
1,247.40 |
95.00 |
| DOLLAR |
464.45 |
466.30 |
487.50 |
455.10 |
465.75 |
21.20 |
| EMAMIINFRA |
278.70 |
283.75 |
299.00 |
272.15 |
274.95 |
15.25 |
| ERIS |
770.40 |
769.00 |
833.80 |
745.00 |
757.85 |
64.80 |
| EROSMEDIA |
213.80 |
212.40 |
217.50 |
205.25 |
207.45 |
5.10 |
| EXCELCROP |
2,058.30 |
2,060.00 |
2,104.00 |
2,025.25 |
2,055.05 |
44.00 |
| FILATEX |
230.10 |
230.05 |
238.00 |
220.90 |
223.35 |
7.95 |
| FINCABLES |
663.90 |
663.90 |
687.10 |
651.25 |
672.85 |
23.20 |
| HINDUJAVEN |
562.80 |
562.00 |
573.00 |
534.10 |
559.80 |
11.00 |
| HOVS |
282.75 |
282.00 |
299.30 |
270.10 |
297.65 |
17.30 |
| IBULHSGFIN |
1,200.80 |
1,207.10 |
1,224.00 |
1,132.30 |
1,175.45 |
16.90 |
| ICICIGI |
718.95 |
711.20 |
724.50 |
706.10 |
720.75 |
13.30 |
| INDIAGLYCO |
455.10 |
453.45 |
466.00 |
416.60 |
422.35 |
12.55 |
| INEOSSTYRO |
1,108.55 |
1,110.00 |
1,168.00 |
1,015.60 |
1,037.40 |
58.00 |
| KAKATCEM |
404.05 |
409.00 |
426.70 |
399.05 |
401.60 |
17.70 |
| KCP |
125.00 |
126.95 |
131.40 |
119.00 |
119.60 |
4.45 |
| LINDEINDIA |
527.85 |
526.05 |
544.80 |
499.05 |
502.90 |
18.75 |
| LTI |
1,015.85 |
1,010.00 |
1,025.50 |
998.45 |
1,006.15 |
15.50 |
| LUMAXIND |
1,976.95 |
1,974.90 |
2,075.00 |
1,937.45 |
2,044.90 |
100.10 |
| M&MFIN |
449.80 |
450.00 |
461.20 |
435.15 |
442.65 |
11.20 |
| MASFIN |
649.70 |
647.90 |
664.85 |
624.00 |
627.10 |
16.95 |
| NH |
301.35 |
302.95 |
303.35 |
293.15 |
296.15 |
0.40 |
| NRAIL |
383.70 |
380.15 |
426.75 |
379.10 |
422.15 |
46.60 |
| OBEROIRLTY |
491.95 |
491.95 |
492.95 |
465.00 |
469.75 |
1.00 |
| ORIENTBELL |
343.55 |
344.70 |
359.00 |
333.50 |
336.90 |
14.30 |
| PANACEABIO |
284.25 |
284.25 |
294.10 |
260.95 |
263.40 |
9.85 |
| PEL |
2,811.80 |
2,803.50 |
2,835.60 |
2,707.05 |
2,731.00 |
32.10 |
| PODDARHOUS |
1,300.05 |
1,225.00 |
1,398.00 |
1,225.00 |
1,384.15 |
173.00 |
| RADIOCITY |
375.15 |
371.75 |
386.00 |
371.00 |
380.60 |
14.25 |
| REDINGTON |
191.85 |
193.95 |
196.25 |
184.30 |
187.75 |
2.30 |
| SADBHAV |
377.45 |
375.00 |
397.00 |
368.10 |
376.40 |
22.00 |
| SAGCEM |
859.95 |
872.50 |
889.75 |
824.40 |
841.70 |
17.25 |
| SHALPAINTS |
194.55 |
193.50 |
197.35 |
188.30 |
191.90 |
3.85 |
| SHANKARA |
1,949.75 |
1,921.00 |
2,248.00 |
1,911.60 |
2,217.70 |
327.00 |
| SHOPERSTOP |
557.65 |
554.55 |
555.20 |
518.25 |
529.25 |
0.65 |
| SPECIALITY |
178.35 |
177.50 |
194.90 |
171.20 |
176.05 |
17.40 |
| SUNDRMBRAK |
642.85 |
624.00 |
648.70 |
602.50 |
612.60 |
24.70 |
| SYNGENE |
552.85 |
551.50 |
578.30 |
542.00 |
560.70 |
26.80 |
| TATAMETALI |
832.00 |
829.65 |
852.50 |
811.50 |
817.25 |
22.85 |
| TATASPONGE |
962.90 |
956.90 |
984.00 |
932.00 |
937.90 |
27.10 |
| TATASTEEL |
709.30 |
705.00 |
707.00 |
677.00 |
687.80 |
2.00 |
| THERMAX |
1,116.70 |
1,109.95 |
1,138.80 |
1,073.15 |
1,088.70 |
28.85 |
| TRIGYN |
112.30 |
113.90 |
123.80 |
110.00 |
112.00 |
9.90 |
| UNIPLY |
444.90 |
440.00 |
465.00 |
419.05 |
433.05 |
25.00 |
| WIPRO |
298.65 |
299.35 |
300.45 |
282.75 |
289.95 |
1.10 |
| ZANDUREALT |
2,340.20 |
2,265.00 |
2,689.95 |
2,242.00 |
2,526.25 |
424.95 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| ABCAPITAL |
197.90 |
197.50 |
197.75 |
188.80 |
189.65 |
8.70 |
| BANARISUG |
2,321.60 |
2,300.00 |
2,398.50 |
2,275.00 |
2,300.80 |
25.00 |
| BANKBARODA |
171.65 |
170.90 |
172.90 |
165.05 |
170.10 |
5.85 |
| BIRLACORPN |
1,091.35 |
1,091.20 |
1,153.30 |
1,081.10 |
1,146.70 |
10.10 |
| BSE |
930.90 |
930.00 |
936.00 |
926.20 |
929.95 |
3.80 |
| DRREDDY |
2,276.80 |
2,261.00 |
2,312.15 |
2,222.50 |
2,242.40 |
38.50 |
| GABRIEL |
186.00 |
185.40 |
189.85 |
182.80 |
187.65 |
2.60 |
| GLAXO |
2,452.35 |
2,459.80 |
2,498.00 |
2,427.00 |
2,464.25 |
32.80 |
| INDIGO |
1,153.50 |
1,159.90 |
1,159.90 |
1,115.50 |
1,144.70 |
44.40 |
| IVZINNIFTY |
1,070.00 |
1,093.00 |
1,093.00 |
1,055.00 |
1,066.00 |
38.00 |
| JKIL |
290.65 |
291.90 |
298.00 |
278.00 |
290.80 |
13.90 |
| JSLHISAR |
217.60 |
217.00 |
218.70 |
205.20 |
210.10 |
11.80 |
| MAXINDIA |
135.40 |
135.45 |
140.45 |
133.90 |
135.10 |
1.55 |
| MFSL |
552.15 |
555.00 |
559.90 |
533.10 |
546.50 |
21.90 |
| ORIENTBANK |
129.55 |
128.40 |
128.90 |
121.50 |
122.75 |
6.90 |
| PAGEIND |
22,587.15 |
22,589.00 |
22,864.85 |
21,451.00 |
21,579.80 |
1,138.00 |
| PREMEXPLN |
410.00 |
410.00 |
415.05 |
373.45 |
376.55 |
36.55 |
| TAKE |
154.70 |
154.95 |
162.00 |
154.15 |
157.60 |
0.80 |
| THEMISMED |
529.60 |
538.50 |
585.00 |
528.00 |
574.50 |
10.50 |
| VESUVIUS |
1,163.25 |
1,171.00 |
1,244.40 |
1,163.25 |
1,203.25 |
7.75 |
| WONDERLA |
353.65 |
357.20 |
359.70 |
350.20 |
354.45 |
7.00 |
| YESBANK |
312.90 |
311.00 |
311.95 |
301.65 |
303.20 |
9.35 |
| 81 out of 81 gave opportunity of booking profit |
|
| |
|
