|
|
Our
calls for trading on 20 Nov 2017,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ACCELYA |
1,307.30 |
1,290.70 |
1,410.00 |
1,260.00 |
1,386.35 |
119.30 |
| AEGISCHEM |
234.30 |
237.00 |
237.50 |
231.55 |
234.75 |
0.50 |
| AHLUCONT |
336.50 |
338.00 |
370.00 |
331.20 |
359.90 |
32.00 |
| AKZOINDIA |
1,789.00 |
1,780.80 |
1,811.00 |
1,760.00 |
1,782.30 |
30.20 |
| ALKYLAMINE |
578.25 |
583.10 |
600.00 |
565.00 |
591.05 |
16.90 |
| ANDHRSUGAR |
573.15 |
573.20 |
579.00 |
555.10 |
565.00 |
5.80 |
| BHARATFIN |
967.15 |
965.00 |
985.30 |
959.00 |
961.15 |
20.30 |
| BHARATWIRE |
101.60 |
102.90 |
108.70 |
99.70 |
103.40 |
5.80 |
| CANBK |
388.85 |
387.10 |
401.70 |
385.60 |
398.95 |
14.60 |
| CANFINHOME |
479.00 |
479.00 |
481.90 |
460.10 |
464.50 |
2.90 |
| DALMIABHA |
3,074.55 |
3,070.00 |
3,073.95 |
2,997.45 |
2,966.05 |
3.95 |
| DFMFOODS |
1,951.95 |
1,940.00 |
1,980.00 |
1,918.40 |
1,953.95 |
40.00 |
| DHFL |
635.50 |
638.40 |
645.70 |
617.15 |
620.40 |
7.30 |
| DLF |
223.85 |
223.55 |
229.80 |
211.20 |
219.85 |
6.25 |
| DTIL |
275.40 |
275.00 |
304.95 |
272.95 |
302.70 |
29.95 |
| ESSELPACK |
310.90 |
315.55 |
315.55 |
296.80 |
300.90 |
0.00 |
| FILATEX |
205.30 |
205.50 |
218.90 |
194.05 |
212.15 |
13.40 |
| FORTUNEFIN |
270.95 |
274.95 |
284.75 |
270.00 |
277.55 |
9.80 |
| GANDHITUBE |
308.00 |
312.45 |
318.00 |
305.05 |
312.00 |
5.55 |
| GANESHHOUC |
119.95 |
121.65 |
132.00 |
116.00 |
128.10 |
10.35 |
| GICHSGFIN |
438.85 |
442.60 |
446.00 |
430.00 |
424.95 |
3.40 |
| GRUH |
508.25 |
509.95 |
509.95 |
495.00 |
501.60 |
0.00 |
| HCG |
287.15 |
289.20 |
299.50 |
281.00 |
291.45 |
10.30 |
| HERITGFOOD |
727.65 |
732.90 |
760.75 |
702.00 |
738.10 |
27.85 |
| HIMATSEIDE |
333.60 |
337.00 |
352.80 |
326.40 |
329.90 |
15.80 |
| ICRA |
3,957.90 |
3,988.00 |
3,998.00 |
3,918.50 |
3,962.65 |
10.00 |
| INGERRAND |
793.10 |
804.50 |
825.00 |
785.75 |
816.40 |
20.50 |
| INSECTICID |
896.05 |
908.50 |
940.00 |
840.10 |
832.50 |
31.50 |
| ISFT |
646.00 |
650.00 |
671.70 |
630.05 |
624.40 |
21.70 |
| JMCPROJECT |
500.95 |
510.05 |
549.00 |
492.00 |
545.70 |
38.95 |
| JMFINANCIL |
157.50 |
157.80 |
158.25 |
151.00 |
151.45 |
0.45 |
| JUBILANT |
677.85 |
676.70 |
676.70 |
619.10 |
636.45 |
0.00 |
| KNRCON |
266.60 |
268.00 |
279.60 |
264.00 |
272.85 |
11.60 |
| KOKUYOCMLN |
102.50 |
103.00 |
108.50 |
100.00 |
103.45 |
5.50 |
| KOLTEPATIL |
277.95 |
277.90 |
331.95 |
251.20 |
321.85 |
54.05 |
| KOTAKPSUBK |
407.95 |
408.00 |
413.00 |
399.80 |
405.07 |
5.00 |
| LAKSHVILAS |
168.00 |
169.40 |
181.00 |
160.60 |
180.40 |
11.60 |
| LT |
1,222.80 |
1,240.00 |
1,248.00 |
1,212.25 |
1,222.70 |
8.00 |
| MAHINDCIE |
239.00 |
237.80 |
243.00 |
234.60 |
240.25 |
5.20 |
| MAHLIFE |
445.85 |
446.50 |
450.00 |
436.10 |
447.90 |
3.50 |
| MCLEODRUSS |
165.95 |
166.75 |
200.00 |
165.10 |
195.65 |
33.25 |
| MINDTREE |
516.45 |
517.00 |
521.50 |
502.10 |
519.45 |
4.50 |
| MOTHERSUMI |
359.60 |
360.00 |
361.65 |
350.65 |
344.55 |
1.65 |
| N100 |
421.42 |
425.00 |
450.00 |
401.00 |
435.48 |
25.00 |
| PIONDIST |
196.90 |
191.30 |
202.90 |
189.00 |
190.75 |
11.60 |
| PNB |
190.80 |
190.70 |
192.95 |
185.30 |
189.20 |
2.25 |
| POLARIS |
356.00 |
359.00 |
388.85 |
333.00 |
357.55 |
29.85 |
| POLYMED |
276.15 |
278.00 |
283.50 |
272.00 |
279.95 |
5.50 |
| PPAP |
444.60 |
447.55 |
473.00 |
439.00 |
458.95 |
25.45 |
| PRAKASH |
142.90 |
146.00 |
152.00 |
132.20 |
145.35 |
6.00 |
| PSUBNKBEES |
454.68 |
454.70 |
455.00 |
430.70 |
450.19 |
0.30 |
| RAMCOIND |
285.20 |
286.90 |
296.65 |
281.10 |
284.90 |
9.75 |
| RANEENGINE |
623.45 |
629.80 |
645.00 |
603.00 |
626.95 |
15.20 |
| RELAXO |
576.20 |
576.20 |
631.50 |
563.95 |
613.30 |
55.30 |
| RML |
562.90 |
563.60 |
645.45 |
553.00 |
631.30 |
81.85 |
| SALZERELEC |
195.65 |
193.65 |
208.00 |
191.70 |
203.65 |
14.35 |
| SBIN |
337.50 |
337.10 |
339.65 |
330.00 |
335.30 |
2.55 |
| SDBL |
171.15 |
172.45 |
184.00 |
160.35 |
177.90 |
11.55 |
| SEINV |
195.00 |
198.85 |
210.80 |
192.15 |
206.15 |
11.95 |
| SHALPAINTS |
194.30 |
194.30 |
194.40 |
189.55 |
189.95 |
0.10 |
| SHREEPUSHK |
267.70 |
266.00 |
269.90 |
260.00 |
265.15 |
3.90 |
| SICAL |
222.15 |
224.00 |
235.40 |
208.00 |
218.85 |
11.40 |
| SMARTLINK |
108.70 |
112.00 |
115.00 |
97.15 |
108.70 |
3.00 |
| SONATSOFTW |
209.40 |
204.50 |
228.50 |
203.35 |
219.60 |
24.00 |
| STEELXIND |
119.60 |
120.50 |
123.10 |
118.90 |
122.55 |
2.60 |
| SUNDRMFAST |
476.15 |
485.00 |
503.00 |
474.05 |
495.55 |
18.00 |
| SWANENERGY |
168.45 |
167.50 |
188.95 |
164.00 |
187.95 |
21.45 |
| SYMPHONY |
1,573.40 |
1,573.45 |
1,617.00 |
1,540.30 |
1,571.50 |
43.55 |
| THYROCARE |
674.25 |
678.45 |
689.95 |
665.00 |
682.30 |
11.50 |
| TIFIN |
561.65 |
561.65 |
589.00 |
556.00 |
584.60 |
27.35 |
| UTINEXT50 |
296.50 |
299.55 |
301.25 |
291.60 |
299.20 |
1.70 |
| VIPIND |
314.00 |
310.00 |
356.95 |
304.00 |
345.95 |
46.95 |
| VSSL |
175.20 |
176.00 |
184.00 |
166.00 |
175.60 |
8.00 |
| ZUARIGLOB |
227.70 |
228.90 |
238.00 |
193.15 |
222.75 |
9.10 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| BBTC |
1,459.75 |
1,466.00 |
1,557.00 |
1,425.35 |
1,489.35 |
40.65 |
| GEECEE |
140.05 |
141.50 |
146.85 |
139.50 |
146.00 |
2.00 |
| MAANALU |
125.10 |
125.10 |
135.90 |
124.00 |
135.90 |
1.10 |
| MOLDTKPAC |
307.30 |
306.30 |
323.00 |
303.90 |
313.25 |
2.40 |
| NBIFIN |
2,752.40 |
2,900.00 |
2,900.00 |
2,630.00 |
2,610.50 |
270.00 |
| THOMASCOOK |
224.30 |
223.05 |
240.00 |
221.50 |
229.90 |
1.55 |
| VESUVIUS |
1,204.60 |
1,220.00 |
1,230.00 |
1,175.00 |
1,188.05 |
45.00 |
| 78 out of 81 gave opportunity of booking profit |
|
| |
|
