|
Our
calls for trading on 14 Jul 2021,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
ABSLBANETF |
354.47 |
357.10 |
357.72 |
346.30 |
355.30 |
0.62 |
ACE |
233.55 |
233.50 |
238.60 |
227.05 |
231.45 |
5.10 |
ADORWELD |
729.10 |
734.00 |
880.20 |
693.05 |
753.30 |
146.20 |
AGARIND |
350.20 |
354.00 |
365.00 |
340.60 |
355.55 |
11.00 |
ALICON |
711.55 |
715.00 |
853.85 |
690.25 |
800.75 |
138.85 |
ALKYLAMINE |
3,807.80 |
3,820.00 |
3,875.00 |
3,750.10 |
3,764.95 |
55.00 |
ANMOL |
162.65 |
163.35 |
178.10 |
158.00 |
171.70 |
14.75 |
APOLLO |
114.00 |
114.10 |
125.95 |
113.00 |
121.70 |
11.85 |
APOLLOTYRE |
235.75 |
236.70 |
241.00 |
229.80 |
230.85 |
4.30 |
ARIES |
160.45 |
161.90 |
193.90 |
149.20 |
171.30 |
32.00 |
ASAHIINDIA |
378.95 |
379.05 |
389.00 |
371.00 |
382.10 |
9.95 |
ASHIANA |
159.20 |
160.20 |
174.75 |
150.45 |
171.70 |
14.55 |
ATULAUTO |
231.75 |
234.60 |
234.60 |
201.30 |
218.70 |
0.00 |
BBL |
1,465.30 |
1,458.30 |
1,458.90 |
1,340.10 |
1,374.70 |
0.60 |
BHARATGEAR |
112.00 |
118.75 |
131.95 |
103.00 |
121.75 |
13.20 |
BIGBLOC |
111.10 |
111.10 |
116.15 |
109.00 |
111.10 |
5.05 |
BLS |
134.30 |
135.50 |
144.90 |
130.80 |
135.60 |
9.40 |
BLUESTARCO |
868.70 |
869.00 |
874.95 |
847.00 |
865.35 |
5.95 |
BODALCHEM |
119.50 |
120.40 |
125.95 |
108.00 |
116.90 |
5.55 |
BSE |
1,103.05 |
1,089.05 |
1,210.00 |
993.00 |
1,191.65 |
120.95 |
CAREERP |
142.00 |
143.45 |
152.40 |
139.00 |
148.50 |
8.95 |
CEATLTD |
1,353.05 |
1,363.00 |
1,477.75 |
1,321.45 |
1,449.95 |
114.75 |
CHEMBOND |
220.40 |
222.00 |
257.70 |
213.00 |
236.35 |
35.70 |
CHEMFAB |
176.30 |
181.95 |
194.40 |
168.15 |
180.35 |
12.45 |
CLSEL |
151.65 |
152.50 |
153.70 |
141.55 |
149.35 |
1.20 |
CONTROLPR |
402.00 |
404.00 |
410.00 |
383.15 |
385.50 |
6.00 |
DECCANCE |
665.70 |
669.40 |
707.80 |
645.00 |
683.15 |
38.40 |
DTIL |
524.40 |
533.00 |
544.75 |
484.00 |
510.05 |
11.75 |
ERIS |
767.75 |
770.00 |
781.20 |
746.60 |
767.80 |
11.20 |
FDC |
381.15 |
381.15 |
388.60 |
366.75 |
378.90 |
7.45 |
FILATEX |
105.10 |
105.80 |
114.45 |
103.75 |
110.60 |
8.65 |
FINCABLES |
543.85 |
548.00 |
553.90 |
513.75 |
538.70 |
5.90 |
FLUOROCHEM |
1,299.15 |
1,324.45 |
1,493.00 |
1,233.95 |
1,486.30 |
168.55 |
GANGAFORGE |
104.75 |
106.85 |
108.80 |
103.25 |
107.95 |
1.95 |
GEECEE |
167.15 |
166.05 |
188.80 |
160.40 |
184.90 |
22.75 |
GICHSGFIN |
187.65 |
187.85 |
191.30 |
182.60 |
185.80 |
3.45 |
GOKEX |
200.45 |
207.05 |
226.00 |
185.55 |
207.00 |
18.95 |
GOODYEAR |
1,226.30 |
1,233.80 |
1,331.85 |
1,170.70 |
1,276.30 |
98.05 |
HBANKETF |
355.17 |
358.70 |
358.70 |
350.00 |
355.99 |
0.00 |
HIMATSEIDE |
203.80 |
205.15 |
248.50 |
197.05 |
245.25 |
43.35 |
IBMFNIFTY |
158.26 |
158.60 |
161.80 |
155.57 |
158.46 |
3.20 |
ICICIM150 |
105.20 |
105.84 |
107.70 |
104.02 |
105.80 |
1.86 |
INDIANHUME |
234.30 |
234.05 |
248.95 |
228.25 |
238.15 |
14.90 |
ITDC |
404.30 |
403.00 |
409.95 |
397.00 |
395.55 |
6.95 |
JAICORPLTD |
169.00 |
170.80 |
171.90 |
154.65 |
162.80 |
1.10 |
JAYAGROGN |
216.20 |
216.60 |
245.00 |
214.35 |
242.90 |
28.40 |
JAYBARMARU |
222.15 |
223.40 |
240.00 |
215.25 |
219.55 |
16.60 |
JBMA |
458.05 |
468.65 |
518.00 |
437.65 |
502.35 |
49.35 |
JKLAKSHMI |
669.65 |
669.65 |
670.25 |
646.00 |
656.55 |
0.60 |
JKTYRE |
147.50 |
146.80 |
149.70 |
143.50 |
144.10 |
2.90 |
JMCPROJECT |
120.75 |
124.00 |
127.10 |
118.30 |
123.90 |
3.10 |
KALPATPOWR |
470.35 |
474.00 |
480.65 |
430.80 |
472.00 |
6.65 |
KEC |
419.00 |
422.80 |
422.90 |
411.50 |
417.55 |
0.10 |
KENNAMET |
1,251.55 |
1,248.95 |
1,346.70 |
1,225.00 |
1,248.35 |
97.75 |
KKCL |
934.45 |
945.95 |
960.40 |
914.05 |
922.15 |
14.45 |
KOLTEPATIL |
237.20 |
237.05 |
248.50 |
231.60 |
242.05 |
11.45 |
LGBBROSLTD |
482.35 |
485.95 |
497.00 |
450.00 |
464.40 |
11.05 |
LINCOLN |
376.45 |
379.85 |
381.50 |
350.55 |
368.85 |
1.65 |
MAHSEAMLES |
325.35 |
329.90 |
342.50 |
312.40 |
318.55 |
12.60 |
MANGLMCEM |
383.85 |
384.95 |
400.00 |
370.10 |
394.65 |
15.05 |
MHRIL |
327.70 |
330.00 |
338.65 |
298.80 |
324.60 |
8.65 |
MINDAIND |
700.20 |
700.00 |
724.00 |
680.90 |
719.90 |
24.00 |
MOLDTKPAC |
520.20 |
523.70 |
546.00 |
514.40 |
520.25 |
22.30 |
NAHARSPING |
291.55 |
291.55 |
305.00 |
281.00 |
292.55 |
13.45 |
NH |
522.95 |
522.00 |
532.00 |
504.65 |
504.30 |
10.00 |
NILKAMAL |
2,464.10 |
2,474.00 |
2,545.00 |
2,340.00 |
2,523.30 |
71.00 |
PGIL |
277.05 |
286.00 |
293.90 |
237.10 |
275.80 |
7.90 |
PHOENIXLTD |
867.35 |
867.70 |
894.95 |
852.90 |
875.85 |
27.25 |
PREMEXPLN |
196.55 |
206.00 |
227.45 |
185.95 |
212.45 |
21.45 |
PRICOLLTD |
102.70 |
102.70 |
105.35 |
100.70 |
101.20 |
2.65 |
PSPPROJECT |
475.60 |
477.00 |
484.40 |
451.70 |
470.95 |
7.40 |
RAMASTEEL |
146.90 |
154.15 |
157.60 |
137.15 |
144.00 |
3.45 |
RANEENGINE |
363.40 |
366.90 |
366.90 |
320.00 |
338.85 |
0.00 |
RANEHOLDIN |
699.20 |
705.00 |
723.00 |
668.00 |
692.95 |
18.00 |
RAYMOND |
459.65 |
459.65 |
461.80 |
437.15 |
453.30 |
2.15 |
RBL |
1,146.20 |
1,169.00 |
1,209.00 |
944.15 |
1,069.50 |
40.00 |
RML |
429.55 |
428.00 |
432.00 |
402.80 |
413.10 |
4.00 |
ROSSELLIND |
175.45 |
175.85 |
177.00 |
157.95 |
172.20 |
1.15 |
RSYSTEMS |
165.60 |
167.80 |
176.50 |
160.65 |
174.85 |
8.70 |
SAFARI |
783.30 |
789.85 |
799.90 |
761.00 |
763.40 |
10.05 |
SALONA |
179.10 |
179.10 |
195.00 |
164.40 |
183.90 |
15.90 |
SALZERELEC |
183.05 |
183.70 |
187.15 |
173.10 |
177.15 |
3.45 |
SANOFI |
8,009.35 |
8,040.00 |
8,089.75 |
7,870.00 |
7,961.30 |
49.75 |
SBILIFE |
1,052.65 |
1,050.00 |
1,064.95 |
1,036.05 |
1,050.25 |
14.95 |
SCHAEFFLER |
5,446.95 |
5,500.00 |
5,549.00 |
5,366.60 |
5,402.45 |
49.00 |
SHAKTIPUMP |
827.05 |
844.00 |
861.00 |
773.50 |
850.00 |
17.00 |
SHOPERSTOP |
252.95 |
254.35 |
257.00 |
247.40 |
247.20 |
2.65 |
SMLISUZU |
626.50 |
629.45 |
644.00 |
606.00 |
605.30 |
14.55 |
SPAL |
262.70 |
265.00 |
330.00 |
241.40 |
305.45 |
65.00 |
SUBROS |
337.00 |
339.70 |
342.00 |
322.00 |
333.10 |
2.30 |
SUNDARMFIN |
2,664.85 |
2,674.90 |
2,674.90 |
2,638.55 |
2,652.70 |
0.00 |
SWELECTES |
251.65 |
253.90 |
279.35 |
240.00 |
264.95 |
25.45 |
TECHNOE |
314.85 |
318.90 |
320.50 |
311.05 |
310.65 |
1.60 |
THANGAMAYL |
852.75 |
852.75 |
860.05 |
830.30 |
835.95 |
7.30 |
TINPLATE |
232.65 |
234.35 |
262.65 |
227.45 |
249.05 |
28.30 |
V2RETAIL |
137.55 |
139.15 |
143.30 |
128.50 |
129.25 |
4.15 |
VHL |
3,730.45 |
3,685.00 |
3,685.00 |
3,249.95 |
3,240.75 |
0.00 |
VINDHYATEL |
1,396.35 |
1,396.35 |
1,415.85 |
1,360.00 |
1,339.30 |
19.50 |
VOLTAMP |
1,654.20 |
1,640.00 |
1,660.00 |
1,561.00 |
1,573.30 |
20.00 |
VOLTAS |
1,033.50 |
1,039.95 |
1,061.95 |
1,016.90 |
1,051.05 |
22.00 |
WELCORP |
156.05 |
157.50 |
160.70 |
149.95 |
152.90 |
3.20 |
WELSPUNIND |
117.40 |
119.70 |
130.80 |
111.05 |
125.30 |
11.10 |
WOCKPHARMA |
546.25 |
547.70 |
576.15 |
531.85 |
572.70 |
28.45 |
ZOTA |
245.10 |
246.00 |
256.80 |
232.10 |
245.50 |
10.80 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
3MINDIA |
24,242.05 |
24,241.00 |
24,899.00 |
24,150.00 |
24,733.65 |
91.00 |
APLAPOLLO |
1,490.75 |
1,499.95 |
1,575.00 |
1,436.15 |
1,570.80 |
63.80 |
APOLLOPIPE |
995.65 |
995.65 |
1,015.05 |
981.95 |
999.15 |
13.70 |
ASALCBR |
479.45 |
481.90 |
486.00 |
470.80 |
473.55 |
11.10 |
BPCL |
450.25 |
451.00 |
453.10 |
445.05 |
448.00 |
5.95 |
COROMANDEL |
877.65 |
881.00 |
900.90 |
875.00 |
863.25 |
6.00 |
ELECON |
125.00 |
126.00 |
144.00 |
124.10 |
141.80 |
1.90 |
GICRE |
189.40 |
189.95 |
191.80 |
184.15 |
184.90 |
5.80 |
GRINDWELL |
1,291.25 |
1,286.00 |
1,364.85 |
1,262.35 |
1,305.00 |
23.65 |
HINDUNILVR |
2,436.70 |
2,439.80 |
2,441.35 |
2,401.00 |
2,417.40 |
38.80 |
ISEC |
690.00 |
691.00 |
802.70 |
677.00 |
764.35 |
14.00 |
KAKATCEM |
256.20 |
256.20 |
259.05 |
253.05 |
252.40 |
3.15 |
KREBSBIO |
115.30 |
115.30 |
117.40 |
113.40 |
114.45 |
1.90 |
LUXIND |
3,647.80 |
3,677.00 |
3,726.85 |
3,610.00 |
3,681.70 |
67.00 |
MAXHEALTH |
270.20 |
269.35 |
278.80 |
264.95 |
268.80 |
4.40 |
PGEL |
405.55 |
412.75 |
422.00 |
399.00 |
391.90 |
13.75 |
PIDILITIND |
2,248.50 |
2,250.00 |
2,272.00 |
2,237.00 |
2,244.20 |
13.00 |
POWERGRID |
228.65 |
228.65 |
236.50 |
228.30 |
233.85 |
0.35 |
REMSONSIND |
269.40 |
279.90 |
279.90 |
257.45 |
252.75 |
22.45 |
RESPONIND |
140.65 |
141.50 |
142.40 |
135.05 |
138.00 |
6.45 |
SAKAR |
172.50 |
172.00 |
184.00 |
169.95 |
175.90 |
2.05 |
SELAN |
154.60 |
155.90 |
157.70 |
150.60 |
153.65 |
5.30 |
SWARAJENG |
1,772.70 |
1,772.70 |
1,825.00 |
1,759.90 |
1,773.00 |
12.80 |
UCALFUEL |
167.90 |
167.95 |
169.95 |
163.65 |
161.85 |
4.30 |
VALIANTORG |
1,422.80 |
1,435.80 |
1,480.00 |
1,414.25 |
1,435.85 |
21.55 |
124 out of 129 gave opportunity of booking profit |
|
|
|