|
Our
calls for trading on 22 Jun 2020,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
AAVAS |
1,366.60 |
1,390.00 |
1,399.00 |
1,277.20 |
1,277.65 |
9.00 |
ADANIENT |
152.70 |
154.50 |
163.00 |
148.90 |
154.80 |
8.50 |
ADANIGREEN |
420.65 |
441.65 |
486.75 |
413.65 |
440.45 |
45.10 |
AMBUJACEM |
190.80 |
191.45 |
198.20 |
187.55 |
188.70 |
6.75 |
APARINDS |
326.05 |
330.00 |
367.70 |
318.30 |
338.65 |
37.70 |
APTECHT |
101.55 |
102.80 |
109.40 |
99.25 |
101.75 |
6.60 |
ASTRAL |
905.85 |
917.00 |
943.00 |
883.20 |
934.70 |
26.00 |
AUBANK |
486.15 |
494.40 |
562.70 |
472.60 |
562.70 |
68.30 |
AUTOAXLES |
500.55 |
503.05 |
648.00 |
490.05 |
589.40 |
144.95 |
AVADHSUGAR |
199.60 |
202.40 |
206.45 |
183.60 |
187.10 |
4.05 |
BAJAJFINSV |
5,899.80 |
5,969.00 |
6,455.00 |
5,443.80 |
6,046.05 |
486.00 |
BANARISUG |
965.80 |
970.00 |
1,085.75 |
925.10 |
1,053.20 |
115.75 |
BEML |
642.95 |
647.00 |
675.00 |
616.10 |
643.80 |
28.00 |
BFUTILITIE |
193.85 |
195.45 |
221.15 |
185.50 |
195.45 |
25.70 |
BHAGERIA |
118.40 |
120.00 |
128.85 |
114.50 |
119.95 |
8.85 |
BLUESTARCO |
505.35 |
505.35 |
523.00 |
498.65 |
506.70 |
17.65 |
BOSCHLTD |
10,949.10 |
11,079.00 |
11,584.00 |
10,600.00 |
11,401.30 |
505.00 |
BPCL |
380.55 |
383.00 |
394.40 |
371.00 |
378.55 |
11.40 |
BSE |
412.90 |
417.00 |
504.80 |
407.00 |
453.30 |
87.80 |
BUTTERFLY |
131.70 |
132.00 |
142.50 |
123.55 |
133.05 |
10.50 |
CANTABIL |
279.85 |
275.55 |
277.00 |
260.00 |
261.60 |
1.45 |
CAPACITE |
113.75 |
115.80 |
126.00 |
97.50 |
116.55 |
10.20 |
CARBORUNIV |
265.00 |
268.00 |
268.00 |
245.25 |
264.05 |
0.00 |
CENTURYPLY |
119.65 |
120.25 |
125.10 |
110.20 |
118.95 |
4.85 |
CGCL |
144.45 |
146.00 |
158.90 |
133.00 |
154.65 |
12.90 |
CHAMBLFERT |
147.45 |
147.55 |
151.00 |
144.80 |
143.60 |
3.45 |
CHOLAHLDNG |
304.10 |
312.00 |
329.95 |
290.00 |
309.15 |
17.95 |
COLPAL |
1,356.70 |
1,364.00 |
1,425.00 |
1,348.00 |
1,388.35 |
61.00 |
DALBHARAT |
599.65 |
600.05 |
719.00 |
574.35 |
689.45 |
118.95 |
DALMIASUG |
112.65 |
124.85 |
124.85 |
107.70 |
103.65 |
0.00 |
DBL |
277.20 |
279.45 |
308.00 |
275.00 |
285.75 |
28.55 |
DCMSHRIRAM |
306.75 |
310.00 |
341.70 |
301.25 |
327.00 |
31.70 |
DHAMPURSUG |
133.35 |
134.70 |
135.40 |
130.45 |
127.25 |
0.70 |
DHUNINV |
174.50 |
172.40 |
189.45 |
168.00 |
177.50 |
17.05 |
DOLLAR |
136.80 |
144.70 |
148.00 |
136.45 |
141.55 |
3.30 |
ELECTHERM |
117.60 |
118.30 |
132.00 |
112.00 |
123.65 |
13.70 |
EMAMILTD |
201.70 |
202.70 |
229.50 |
199.00 |
218.90 |
26.80 |
ENIL |
151.50 |
156.90 |
172.00 |
145.20 |
159.90 |
15.10 |
ESSELPACK |
194.05 |
196.25 |
204.85 |
181.00 |
184.20 |
8.60 |
EVERESTIND |
227.60 |
227.90 |
229.50 |
211.05 |
211.00 |
1.60 |
FAIRCHEM |
585.45 |
587.00 |
609.00 |
534.15 |
570.00 |
22.00 |
FINCABLES |
269.95 |
275.00 |
324.90 |
263.60 |
307.70 |
49.90 |
FINEORG |
1,933.95 |
1,944.80 |
1,948.95 |
1,903.00 |
1,868.80 |
4.15 |
FLFL |
147.85 |
155.00 |
162.00 |
146.85 |
150.20 |
7.00 |
GANDHITUBE |
197.80 |
202.00 |
205.00 |
182.10 |
193.10 |
3.00 |
GEPIL |
423.75 |
431.00 |
499.95 |
406.90 |
472.05 |
68.95 |
GRASIM |
601.25 |
603.90 |
634.35 |
587.00 |
613.65 |
30.45 |
GUJAPOLLO |
180.85 |
185.70 |
189.95 |
166.10 |
168.85 |
4.25 |
HCG |
121.90 |
123.00 |
123.60 |
121.30 |
121.70 |
0.60 |
HDFCBANK |
1,033.35 |
1,039.45 |
1,057.50 |
1,012.15 |
1,032.50 |
18.05 |
HDFCLIFE |
521.10 |
524.95 |
545.60 |
514.35 |
527.25 |
20.65 |
HDFCNIFETF |
1,073.06 |
1,075.91 |
1,100.00 |
1,056.00 |
1,082.81 |
24.09 |
HGINFRA |
184.40 |
186.00 |
197.60 |
180.00 |
187.70 |
11.60 |
HIL |
1,264.80 |
1,301.00 |
1,320.05 |
1,190.00 |
1,208.80 |
19.05 |
HIRECT |
134.50 |
135.50 |
142.00 |
132.55 |
135.30 |
6.50 |
HONDAPOWER |
1,028.90 |
1,049.00 |
1,080.00 |
996.35 |
1,015.50 |
31.00 |
ICICI500 |
135.68 |
138.90 |
141.13 |
134.50 |
138.32 |
2.23 |
ICICIBANK |
363.80 |
367.00 |
380.00 |
349.20 |
348.10 |
13.00 |
IGARASHI |
318.90 |
318.60 |
322.00 |
294.05 |
287.85 |
3.40 |
IGPL |
148.70 |
150.00 |
155.00 |
143.05 |
150.10 |
5.00 |
INDIANHUME |
159.75 |
160.35 |
181.95 |
157.00 |
166.25 |
21.60 |
INDOSTAR |
285.80 |
286.00 |
287.00 |
284.55 |
285.95 |
1.00 |
IRCTC |
1,423.95 |
1,430.00 |
1,497.50 |
1,412.10 |
1,421.00 |
67.50 |
ISEC |
446.30 |
452.45 |
496.55 |
414.95 |
474.70 |
44.10 |
JAYBARMARU |
195.65 |
195.65 |
218.15 |
183.05 |
203.00 |
22.50 |
JBMA |
190.05 |
189.75 |
245.80 |
187.15 |
218.05 |
56.05 |
KALPATPOWR |
213.95 |
214.90 |
235.55 |
205.20 |
223.95 |
20.65 |
KIOCL |
104.65 |
109.85 |
114.95 |
99.35 |
111.60 |
5.10 |
KIRLOSENG |
103.25 |
105.90 |
119.50 |
102.15 |
109.90 |
13.60 |
KOTAKNIFTY |
105.88 |
105.88 |
109.21 |
104.49 |
106.30 |
3.33 |
KRBL |
247.70 |
247.00 |
263.75 |
242.30 |
240.05 |
16.75 |
LAOPALA |
181.40 |
182.10 |
192.80 |
173.00 |
179.55 |
10.70 |
LGBBROSLTD |
223.45 |
229.75 |
238.00 |
216.80 |
219.45 |
8.25 |
LICNFNHGP |
107.99 |
110.00 |
115.00 |
105.01 |
112.00 |
5.00 |
LINCPEN |
150.80 |
151.15 |
161.00 |
143.05 |
151.65 |
9.85 |
LUMAXIND |
1,081.00 |
1,088.00 |
1,139.00 |
1,055.00 |
1,084.10 |
51.00 |
MAGADSUGAR |
119.40 |
127.00 |
145.00 |
115.10 |
136.30 |
18.00 |
MAHSCOOTER |
2,472.15 |
2,525.00 |
2,750.00 |
2,380.00 |
2,589.95 |
225.00 |
MAZDA |
291.65 |
295.05 |
307.30 |
278.00 |
292.20 |
12.25 |
MHRIL |
165.75 |
167.50 |
199.45 |
160.00 |
176.50 |
31.95 |
MONTECARLO |
158.20 |
159.15 |
177.00 |
155.00 |
168.70 |
17.85 |
NXTDIGITAL |
408.80 |
404.95 |
417.95 |
404.95 |
399.90 |
13.00 |
OCCL |
690.15 |
703.00 |
757.00 |
681.00 |
730.60 |
54.00 |
PDSMFL |
277.55 |
273.00 |
300.00 |
258.10 |
278.00 |
27.00 |
PRECWIRE |
102.55 |
109.00 |
113.90 |
93.20 |
106.25 |
4.90 |
PRINCEPIPE |
108.05 |
110.40 |
117.35 |
104.15 |
112.20 |
6.95 |
RAMCOCEM |
644.75 |
646.90 |
655.40 |
621.25 |
618.40 |
8.50 |
RAMCOIND |
174.80 |
174.90 |
176.75 |
157.00 |
165.70 |
1.85 |
RANEENGINE |
209.50 |
210.95 |
246.95 |
195.25 |
222.25 |
36.00 |
RIIL |
374.60 |
401.00 |
452.65 |
321.50 |
415.85 |
51.65 |
RUPA |
166.60 |
171.05 |
182.40 |
161.00 |
169.40 |
11.35 |
SBICARD |
616.95 |
622.75 |
695.50 |
587.10 |
664.45 |
72.75 |
SETFNIF50 |
105.49 |
108.49 |
108.50 |
103.75 |
106.19 |
0.01 |
SHANKARA |
385.45 |
389.35 |
414.85 |
372.50 |
386.80 |
25.50 |
SOBHA |
225.10 |
229.75 |
248.00 |
218.30 |
235.25 |
18.25 |
SPANDANA |
539.85 |
542.15 |
592.00 |
528.35 |
554.50 |
49.85 |
STAR |
403.90 |
417.90 |
499.00 |
395.05 |
424.10 |
81.10 |
SURYAROSNI |
108.15 |
110.00 |
122.00 |
102.00 |
120.70 |
12.00 |
SUVENPHAR |
398.20 |
430.00 |
532.90 |
351.10 |
470.05 |
102.90 |
SYNGENE |
378.00 |
379.50 |
424.00 |
373.15 |
411.15 |
44.50 |
TALBROAUTO |
110.30 |
110.35 |
115.35 |
97.20 |
106.40 |
5.00 |
TECHNOE |
197.10 |
204.00 |
218.00 |
195.65 |
205.00 |
14.00 |
THERMAX |
751.90 |
752.00 |
780.00 |
713.00 |
756.90 |
28.00 |
TIDEWATER |
3,994.15 |
4,030.00 |
4,290.00 |
3,782.00 |
4,030.00 |
260.00 |
TIL |
139.40 |
143.00 |
167.50 |
135.25 |
151.80 |
24.50 |
TIMKEN |
969.85 |
970.00 |
992.00 |
919.25 |
975.05 |
22.00 |
TINPLATE |
126.90 |
124.80 |
131.75 |
120.15 |
121.30 |
6.95 |
TNPL |
111.45 |
112.45 |
121.45 |
107.20 |
115.10 |
9.00 |
TPLPLASTEH |
111.00 |
111.55 |
117.90 |
100.65 |
110.75 |
6.35 |
UBL |
1,020.05 |
1,020.50 |
1,087.40 |
1,012.00 |
1,050.80 |
66.90 |
UFLEX |
196.05 |
196.20 |
219.60 |
190.80 |
208.45 |
23.40 |
UNITEDTEA |
262.75 |
263.55 |
300.10 |
231.00 |
264.30 |
36.55 |
VAIBHAVGBL |
1,271.25 |
1,289.75 |
1,300.00 |
1,246.05 |
1,243.75 |
10.25 |
VHL |
1,121.10 |
1,124.00 |
1,188.95 |
1,088.00 |
1,136.00 |
64.95 |
WABAG |
117.15 |
119.30 |
122.10 |
114.70 |
116.00 |
2.80 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
ABBOTINDIA |
15,658.45 |
15,658.45 |
16,000.00 |
15,594.00 |
15,687.00 |
64.45 |
ABFRL |
133.10 |
135.40 |
139.70 |
131.70 |
130.25 |
3.70 |
ASTRAZEN |
3,267.60 |
3,300.00 |
3,394.00 |
3,218.00 |
3,330.00 |
82.00 |
ERIS |
469.35 |
470.10 |
479.90 |
464.90 |
464.15 |
5.20 |
ICICIGI |
1,270.15 |
1,279.00 |
1,311.00 |
1,250.00 |
1,293.10 |
29.00 |
ICICIPRULI |
391.60 |
419.00 |
441.45 |
386.25 |
430.65 |
32.75 |
JUSTDIAL |
359.35 |
363.35 |
407.00 |
355.00 |
379.90 |
8.35 |
LALPATHLAB |
1,527.95 |
1,550.00 |
1,628.00 |
1,516.00 |
1,567.95 |
34.00 |
LTI |
1,869.85 |
1,870.00 |
1,940.00 |
1,860.00 |
1,926.40 |
10.00 |
NESTLEIND |
16,094.85 |
16,290.00 |
16,860.00 |
16,052.20 |
16,707.95 |
237.80 |
POWERINDIA |
836.50 |
841.00 |
847.30 |
835.05 |
841.90 |
5.95 |
PSPPROJECT |
368.55 |
370.05 |
384.90 |
365.00 |
375.20 |
5.05 |
RAJESHEXPO |
467.90 |
469.95 |
495.00 |
464.05 |
485.90 |
5.90 |
RELAXO |
635.00 |
643.85 |
666.55 |
626.55 |
640.45 |
17.30 |
SFL |
1,406.30 |
1,392.00 |
1,570.95 |
1,390.00 |
1,462.90 |
2.00 |
VTL |
673.35 |
689.00 |
699.00 |
670.00 |
671.90 |
19.00 |
129 out of 131 gave opportunity of booking profit |
|
|
|