Our
calls for trading on 15 Sep 2026,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ABSLAMC |
1,109.90 |
1,102.00 |
1,104.00 |
1,034.00 |
1,037.90 |
2.00 |
| AETHER |
1,674.70 |
1,674.70 |
1,680.00 |
1,567.70 |
1,583.10 |
5.30 |
| ARCL |
249.90 |
262.39 |
262.39 |
262.39 |
262.39 |
0.00 |
| BANDHANBNK |
176.52 |
177.00 |
179.11 |
172.24 |
172.45 |
2.11 |
| BENARAS |
11,085.00 |
11,199.00 |
11,499.00 |
10,460.00 |
11,001.00 |
300.00 |
| DECCANCE |
573.70 |
581.00 |
599.65 |
561.55 |
566.05 |
18.65 |
| GROWWLIQID |
110.74 |
110.76 |
110.76 |
110.75 |
110.75 |
0.00 |
| HERITGFOOD |
417.40 |
419.50 |
419.95 |
391.30 |
393.85 |
0.45 |
| ITL |
369.25 |
378.95 |
378.95 |
366.00 |
367.50 |
0.00 |
| JAMNAAUTO |
135.46 |
137.50 |
139.40 |
127.99 |
129.06 |
1.90 |
| LIQUIDSHRI |
1,121.30 |
1,121.46 |
1,121.46 |
1,121.44 |
1,121.45 |
0.00 |
| NEPHROPLUS |
765.35 |
770.00 |
774.95 |
725.00 |
734.95 |
4.95 |
| NIITMTS |
229.84 |
231.98 |
238.45 |
227.82 |
232.02 |
6.47 |
| OFSS |
11,763.00 |
11,910.00 |
12,099.00 |
11,692.00 |
11,803.00 |
189.00 |
| ORIENTTECH |
249.64 |
249.64 |
256.00 |
240.25 |
242.28 |
6.36 |
| PVRINOX |
1,237.10 |
1,234.90 |
1,234.90 |
1,206.20 |
1,221.00 |
0.00 |
| PWL |
136.10 |
137.00 |
137.70 |
130.10 |
130.72 |
0.70 |
| SAHYADRI |
390.90 |
394.80 |
408.95 |
358.00 |
363.15 |
14.15 |
| SESHAPAPER |
251.14 |
251.00 |
251.48 |
241.60 |
242.80 |
0.48 |
| SHERVANI |
348.85 |
350.55 |
374.00 |
342.00 |
349.50 |
23.45 |
| SIKA |
1,085.55 |
1,099.90 |
1,106.95 |
1,026.10 |
1,040.05 |
7.05 |
| SJS |
2,354.00 |
2,357.10 |
2,369.70 |
2,290.20 |
2,311.70 |
12.60 |
| SMSPHARMA |
463.45 |
477.95 |
482.00 |
397.50 |
410.15 |
4.05 |
| SUNRAKSHAK |
377.05 |
375.00 |
378.90 |
350.10 |
362.45 |
3.90 |
| SUNTV |
476.00 |
476.00 |
476.00 |
461.15 |
464.25 |
0.00 |
| TDPOWERSYS |
804.90 |
814.15 |
817.55 |
720.10 |
725.50 |
3.40 |
| TVSSCS |
130.49 |
130.80 |
131.38 |
126.00 |
127.16 |
0.58 |
| VENKEYS |
1,787.20 |
1,810.00 |
1,814.90 |
1,702.00 |
1,713.60 |
4.90 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| 3BBLACKBIO |
1,419.90 |
1,423.50 |
1,437.30 |
1,352.00 |
1,355.80 |
71.50 |
| ALKYLAMINE |
1,867.50 |
1,867.00 |
1,867.00 |
1,768.10 |
1,775.70 |
98.90 |
| ASHOKLEY |
163.75 |
164.50 |
165.36 |
156.65 |
156.65 |
7.85 |
| BANARBEADS |
107.56 |
111.90 |
115.00 |
110.35 |
110.92 |
1.55 |
| BEDMUTHA |
103.94 |
108.79 |
108.79 |
103.50 |
104.42 |
5.29 |
| BRIGHTBR |
255.25 |
247.00 |
252.00 |
245.00 |
248.50 |
2.00 |
| CARERATING |
1,650.50 |
1,660.00 |
1,668.30 |
1,626.00 |
1,635.70 |
34.00 |
| CENTURYPLY |
717.05 |
717.05 |
726.90 |
706.65 |
711.05 |
10.40 |
| DHARMAJ |
269.35 |
269.50 |
271.20 |
264.95 |
268.25 |
4.55 |
| DMART |
3,688.00 |
3,692.90 |
3,735.90 |
3,680.00 |
3,680.00 |
12.90 |
| EKC |
101.80 |
101.80 |
102.39 |
98.10 |
98.80 |
3.70 |
| FSL |
247.60 |
250.15 |
292.00 |
250.15 |
283.35 |
0.00 |
| GOODYEAR |
722.05 |
722.50 |
726.95 |
709.80 |
712.95 |
12.70 |
| GOPAL |
257.35 |
256.25 |
259.95 |
248.10 |
249.30 |
8.15 |
| HALDER |
276.15 |
286.15 |
288.55 |
257.00 |
265.90 |
29.15 |
| HCLTECH |
1,206.10 |
1,252.00 |
1,290.00 |
1,250.00 |
1,253.70 |
2.00 |
| IMFA |
1,243.50 |
1,245.00 |
1,271.00 |
1,215.00 |
1,220.80 |
30.00 |
| IVALUE |
223.35 |
228.00 |
233.78 |
223.35 |
225.70 |
4.65 |
| JINDRILL |
633.25 |
640.00 |
643.80 |
596.00 |
598.65 |
44.00 |
| KEYFINSERV |
239.20 |
233.00 |
254.75 |
233.00 |
246.60 |
0.00 |
| KIOCL |
355.90 |
358.15 |
358.35 |
339.35 |
340.80 |
18.80 |
| KIRLOSBROS |
1,784.00 |
1,789.30 |
1,796.90 |
1,719.90 |
1,728.00 |
69.40 |
| KPEL |
214.91 |
215.90 |
219.94 |
208.15 |
210.24 |
7.75 |
| LICI |
404.10 |
402.60 |
404.70 |
390.65 |
391.50 |
11.95 |
| LODHA |
1,116.90 |
1,128.00 |
1,128.00 |
1,064.80 |
1,064.80 |
63.20 |
| MAGADSUGAR |
543.80 |
545.00 |
548.95 |
515.00 |
520.15 |
30.00 |
| MAPMYINDIA |
925.80 |
927.00 |
944.60 |
885.10 |
887.80 |
41.90 |
| MAWANASUG |
134.63 |
135.62 |
136.08 |
127.00 |
129.00 |
8.62 |
| MBEL |
254.20 |
256.10 |
263.70 |
250.05 |
252.65 |
6.05 |
| MEDIASSIST |
316.40 |
316.40 |
321.40 |
308.00 |
309.90 |
8.40 |
| METROGLOBL |
138.58 |
140.65 |
143.00 |
132.90 |
134.31 |
7.75 |
| MOIL |
244.93 |
246.00 |
247.40 |
237.26 |
238.54 |
8.74 |
| MUTHOOTCAP |
226.85 |
226.85 |
233.79 |
220.80 |
222.90 |
6.05 |
| NGLFINE |
2,657.20 |
2,657.20 |
2,690.90 |
2,541.50 |
2,581.80 |
115.70 |
| NIBE |
1,282.40 |
1,295.00 |
1,295.00 |
1,218.00 |
1,224.40 |
77.00 |
| NIFTYAXIS |
259.44 |
262.46 |
262.46 |
256.84 |
257.17 |
5.62 |
| NSIL |
5,551.00 |
5,623.00 |
5,623.00 |
5,400.00 |
5,409.50 |
223.00 |
| OBEROIRLTY |
1,741.10 |
1,746.00 |
1,749.50 |
1,668.50 |
1,668.50 |
77.50 |
| ORISSAMINE |
3,955.20 |
3,980.00 |
4,037.40 |
3,832.80 |
3,877.90 |
147.20 |
| PARKHOTELS |
110.77 |
111.58 |
111.85 |
105.60 |
106.83 |
5.98 |
| PIIND |
2,259.00 |
2,260.00 |
2,288.30 |
2,240.50 |
2,255.00 |
19.50 |
| QPOWER |
1,426.50 |
1,456.00 |
1,459.00 |
1,355.20 |
1,355.20 |
100.80 |
| SCI |
280.60 |
281.00 |
281.85 |
268.00 |
269.05 |
13.00 |
| SGFIN |
660.75 |
665.00 |
666.00 |
625.00 |
629.75 |
40.00 |
| SHOPERSTOP |
375.45 |
378.20 |
442.00 |
372.55 |
398.50 |
5.65 |
| SIGNATURE |
760.85 |
764.90 |
777.85 |
748.55 |
751.15 |
16.35 |
| SIMPLEXINF |
255.10 |
255.35 |
256.00 |
238.90 |
242.85 |
16.45 |
| SIS |
419.30 |
418.45 |
425.65 |
412.25 |
414.90 |
6.20 |
| SOLEX |
698.60 |
698.75 |
700.45 |
661.00 |
668.90 |
37.75 |
| SRF |
2,482.40 |
2,482.40 |
2,490.70 |
2,450.00 |
2,455.20 |
32.40 |
| THYROCARE |
549.70 |
552.70 |
556.90 |
542.05 |
544.45 |
10.65 |
| USHAMART |
494.50 |
493.00 |
494.40 |
477.50 |
480.25 |
15.50 |
| VADILALIND |
6,960.50 |
6,923.00 |
7,119.50 |
6,745.00 |
7,035.50 |
178.00 |
| VINATIORGA |
1,294.30 |
1,300.60 |
1,316.00 |
1,250.10 |
1,261.40 |
50.50 |
| VLSFINANCE |
244.00 |
242.12 |
247.55 |
231.95 |
235.33 |
10.17 |
| 75 out of 83 gave opportunity of booking profit |
|
