|
|
Our
calls for trading on 20 Jan 2020,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ADANIENT |
228.40 |
229.55 |
232.25 |
220.50 |
225.90 |
2.70 |
| APLLTD |
601.65 |
605.00 |
611.80 |
585.10 |
590.20 |
6.80 |
| ASAHISONG |
163.30 |
170.00 |
170.00 |
156.40 |
158.10 |
0.00 |
| ATULAUTO |
252.60 |
252.60 |
298.45 |
250.00 |
280.85 |
45.85 |
| AVADHSUGAR |
345.90 |
346.40 |
346.60 |
321.45 |
329.50 |
0.20 |
| BAJAJELEC |
399.10 |
399.00 |
399.05 |
366.55 |
383.80 |
0.05 |
| BASML |
141.60 |
145.90 |
148.50 |
135.00 |
142.50 |
2.60 |
| BFUTILITIE |
350.35 |
352.35 |
353.40 |
335.10 |
338.45 |
1.05 |
| BHAGERIA |
120.95 |
120.25 |
122.05 |
112.40 |
112.80 |
1.80 |
| BHARTIARTL |
500.05 |
499.00 |
523.75 |
494.25 |
514.50 |
24.75 |
| CHEMFAB |
218.85 |
220.25 |
221.75 |
188.60 |
194.90 |
1.50 |
| DCMSHRIRAM |
420.05 |
420.05 |
429.00 |
400.00 |
403.10 |
8.95 |
| DIXON |
4,165.65 |
4,193.00 |
4,250.00 |
4,132.20 |
4,161.65 |
57.00 |
| EMMBI |
130.30 |
132.00 |
138.00 |
116.05 |
117.00 |
6.00 |
| GANECOS |
270.60 |
270.00 |
289.75 |
256.10 |
287.25 |
19.75 |
| GARFIBRES |
1,448.10 |
1,441.00 |
1,459.85 |
1,363.80 |
1,411.85 |
18.85 |
| GHCL |
214.00 |
216.00 |
216.90 |
204.00 |
207.45 |
0.90 |
| GLENMARK |
359.95 |
362.95 |
364.80 |
345.60 |
350.05 |
1.85 |
| GMMPFAUDLR |
2,206.90 |
2,250.00 |
2,399.00 |
2,160.00 |
2,311.50 |
149.00 |
| GODFRYPHLP |
1,458.60 |
1,469.00 |
1,481.75 |
1,394.10 |
1,412.10 |
12.75 |
| GUJALKALI |
439.65 |
443.90 |
444.70 |
421.00 |
423.45 |
0.80 |
| GUJAPOLLO |
137.00 |
137.00 |
140.80 |
126.70 |
128.15 |
3.80 |
| HGS |
639.95 |
640.10 |
669.90 |
640.10 |
653.30 |
29.80 |
| HIMATSEIDE |
144.85 |
145.70 |
146.00 |
136.20 |
136.95 |
0.30 |
| HINDCOMPOS |
239.35 |
242.90 |
253.80 |
215.65 |
221.65 |
10.90 |
| IGPL |
193.35 |
194.90 |
195.40 |
180.00 |
180.75 |
0.50 |
| IIFLWAM |
1,356.95 |
1,380.00 |
1,399.00 |
1,295.95 |
1,314.40 |
19.00 |
| INDIANCARD |
124.45 |
123.35 |
130.65 |
119.25 |
124.35 |
7.30 |
| INGERRAND |
649.50 |
645.00 |
663.00 |
645.00 |
656.00 |
18.00 |
| IRB |
100.40 |
101.85 |
120.00 |
100.50 |
114.25 |
18.15 |
| JBCHEPHARM |
475.25 |
475.00 |
513.00 |
467.30 |
497.20 |
38.00 |
| JMCPROJECT |
104.05 |
105.45 |
106.30 |
99.00 |
101.35 |
0.85 |
| JUNIORBEES |
301.41 |
302.35 |
303.40 |
295.20 |
297.41 |
1.05 |
| KAJARIACER |
558.75 |
560.00 |
569.00 |
545.10 |
551.50 |
9.00 |
| KEC |
344.85 |
348.00 |
353.00 |
328.50 |
330.70 |
5.00 |
| KINGFA |
691.20 |
691.00 |
699.95 |
675.00 |
684.60 |
8.95 |
| KOLTEPATIL |
268.00 |
269.70 |
272.85 |
260.00 |
262.60 |
3.15 |
| KSB |
724.80 |
720.05 |
759.00 |
709.15 |
734.70 |
38.95 |
| KUANTUM |
534.95 |
534.95 |
539.90 |
474.00 |
487.40 |
4.95 |
| LINCPEN |
242.80 |
242.75 |
243.15 |
224.20 |
227.25 |
0.40 |
| LUMAXTECH |
115.20 |
115.10 |
119.00 |
110.90 |
113.40 |
3.90 |
| MHRIL |
243.05 |
240.65 |
243.00 |
237.15 |
238.40 |
2.35 |
| POLYMED |
253.05 |
260.00 |
265.65 |
252.45 |
263.75 |
5.65 |
| POLYPLEX |
584.50 |
584.70 |
593.90 |
565.50 |
585.05 |
9.20 |
| RANEHOLDIN |
832.60 |
848.95 |
848.95 |
792.00 |
799.90 |
0.00 |
| RAYMOND |
695.90 |
701.00 |
707.90 |
661.15 |
673.20 |
6.90 |
| RELAXO |
678.55 |
683.70 |
700.00 |
676.35 |
681.20 |
16.30 |
| RML |
322.30 |
324.00 |
328.70 |
297.50 |
299.55 |
4.70 |
| SADBHAV |
136.95 |
137.90 |
141.90 |
130.50 |
131.55 |
4.00 |
| SCHAEFFLER |
4,570.80 |
4,573.60 |
4,650.00 |
4,454.05 |
4,601.25 |
76.40 |
| SESHAPAPER |
175.75 |
175.00 |
177.65 |
170.40 |
172.45 |
2.65 |
| SHALBY |
101.45 |
103.50 |
103.60 |
97.95 |
100.65 |
0.10 |
| SHEMAROO |
177.35 |
178.00 |
178.90 |
165.00 |
169.85 |
0.90 |
| SIEMENS |
1,588.00 |
1,594.90 |
1,611.00 |
1,565.50 |
1,577.65 |
16.10 |
| SUPREMEIND |
1,289.75 |
1,314.90 |
1,349.80 |
1,295.00 |
1,316.70 |
34.90 |
| TALBROAUTO |
149.65 |
160.10 |
162.25 |
143.30 |
145.85 |
2.15 |
| TECHNOE |
295.55 |
294.80 |
311.00 |
290.00 |
296.90 |
16.20 |
| TORNTPHARM |
2,006.35 |
2,006.35 |
2,073.65 |
1,985.55 |
2,000.95 |
67.30 |
| TPLPLASTEH |
139.10 |
135.00 |
136.05 |
125.00 |
127.25 |
1.05 |
| TVSELECT |
126.40 |
129.40 |
130.05 |
114.10 |
114.90 |
0.65 |
| TVSSRICHAK |
1,804.65 |
1,834.50 |
1,834.50 |
1,746.00 |
1,754.30 |
0.00 |
| UNICHEMLAB |
164.15 |
165.45 |
180.00 |
163.90 |
171.15 |
14.55 |
| VINATIORGA |
2,129.95 |
2,160.00 |
2,205.00 |
2,076.00 |
2,119.65 |
45.00 |
| VSTIND |
4,564.45 |
4,603.00 |
4,848.00 |
4,448.65 |
4,645.25 |
245.00 |
| VTL |
1,011.35 |
1,015.00 |
1,060.00 |
1,011.35 |
1,040.95 |
45.00 |
| ZEEL |
281.70 |
281.00 |
304.00 |
267.15 |
300.35 |
23.00 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| 5PAISA |
200.10 |
200.00 |
206.65 |
189.00 |
191.05 |
11.00 |
| AHLUCONT |
295.30 |
295.50 |
305.00 |
295.50 |
296.50 |
0.00 |
| APOLLOPIPE |
392.55 |
392.60 |
406.90 |
382.30 |
390.20 |
10.30 |
| ASTRAL |
1,119.30 |
1,127.90 |
1,127.90 |
1,076.05 |
1,088.00 |
51.85 |
| GAIL |
126.35 |
126.00 |
129.55 |
124.55 |
125.90 |
1.45 |
| GPIL |
237.45 |
241.60 |
244.90 |
221.25 |
227.55 |
20.35 |
| ICICIBANKP |
175.33 |
175.63 |
182.00 |
168.79 |
169.25 |
6.84 |
| IOC |
122.65 |
117.95 |
119.70 |
111.95 |
113.65 |
6.00 |
| KPRMILL |
671.95 |
673.95 |
681.00 |
658.40 |
667.30 |
15.55 |
| MAHINDCIE |
169.05 |
170.50 |
173.00 |
166.55 |
169.50 |
3.95 |
| NIPPOBATRY |
526.40 |
528.05 |
533.00 |
502.00 |
514.15 |
26.05 |
| SHARDAMOTR |
1,029.80 |
1,038.00 |
1,080.00 |
1,005.80 |
1,064.45 |
32.20 |
| SPICEJET |
103.15 |
104.45 |
105.10 |
97.50 |
97.85 |
6.95 |
| SSWL |
753.40 |
754.95 |
760.00 |
745.05 |
753.95 |
9.90 |
| THERMAX |
1,077.70 |
1,071.00 |
1,094.75 |
1,046.15 |
1,059.00 |
24.85 |
| 77 out of 81 gave opportunity of booking profit |
|
| |
|
