|
Our
calls for trading on 23 Jun 2020,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
AARTIDRUGS |
1,132.90 |
1,141.00 |
1,240.00 |
1,062.80 |
1,183.85 |
99.00 |
ADANITRANS |
231.00 |
234.20 |
267.35 |
222.20 |
267.35 |
33.15 |
AEGISCHEM |
197.65 |
194.00 |
212.00 |
186.30 |
188.65 |
18.00 |
AHLWEST |
274.80 |
270.20 |
274.15 |
254.05 |
256.80 |
3.95 |
ALICON |
253.05 |
254.05 |
284.00 |
236.00 |
266.30 |
29.95 |
APARINDS |
330.10 |
334.50 |
367.70 |
323.65 |
336.05 |
33.20 |
AVANTIFEED |
472.30 |
476.00 |
492.70 |
464.65 |
481.75 |
16.70 |
BAJAJELEC |
430.65 |
435.00 |
440.00 |
402.50 |
405.05 |
5.00 |
BBTC |
1,064.15 |
1,072.00 |
1,100.00 |
1,037.45 |
1,052.10 |
28.00 |
BPCL |
385.15 |
386.00 |
394.40 |
375.00 |
370.25 |
8.40 |
BRIGADE |
146.20 |
148.75 |
150.40 |
143.10 |
143.00 |
1.65 |
CENTURYTEX |
324.35 |
324.35 |
326.90 |
300.00 |
307.45 |
2.55 |
CHALET |
145.45 |
144.50 |
148.00 |
135.90 |
136.25 |
3.50 |
CHOLAFIN |
204.70 |
206.45 |
211.45 |
194.55 |
205.95 |
5.00 |
CHOLAHLDNG |
315.00 |
317.00 |
329.95 |
301.10 |
312.60 |
12.95 |
CIGNITITEC |
289.95 |
289.00 |
291.75 |
270.00 |
282.80 |
2.75 |
CYIENT |
224.75 |
226.80 |
283.50 |
220.10 |
277.65 |
56.70 |
DALMIASUG |
114.75 |
116.80 |
116.80 |
98.70 |
108.75 |
0.00 |
DHUNINV |
175.50 |
181.35 |
189.45 |
172.40 |
182.00 |
8.10 |
DOLLAR |
142.95 |
144.00 |
148.00 |
140.00 |
139.95 |
4.00 |
ELECTHERM |
121.15 |
121.55 |
132.00 |
118.30 |
119.95 |
10.45 |
EMAMILTD |
203.75 |
203.95 |
229.50 |
201.40 |
220.55 |
25.55 |
ENIL |
159.05 |
167.00 |
172.00 |
153.00 |
155.05 |
5.00 |
FINCABLES |
307.10 |
318.70 |
324.90 |
271.00 |
302.60 |
6.20 |
FLFL |
153.80 |
159.45 |
162.00 |
150.20 |
142.70 |
2.55 |
FLUOROCHEM |
376.85 |
392.20 |
414.50 |
371.50 |
371.45 |
22.30 |
GANECOS |
250.30 |
254.45 |
254.45 |
223.00 |
225.65 |
0.00 |
GEPIL |
474.75 |
480.50 |
484.95 |
430.10 |
464.55 |
4.45 |
GODREJIND |
399.60 |
407.40 |
429.00 |
380.00 |
416.25 |
21.60 |
GRASIM |
617.60 |
622.60 |
634.35 |
587.00 |
607.45 |
11.75 |
GREENLAM |
767.30 |
770.00 |
924.00 |
701.00 |
842.85 |
154.00 |
HARITASEAT |
372.05 |
372.00 |
408.80 |
360.00 |
371.25 |
36.80 |
HDFCSENETF |
3,675.00 |
3,670.00 |
3,748.00 |
3,563.33 |
3,680.00 |
78.00 |
HEIDELBERG |
181.50 |
183.20 |
193.80 |
173.50 |
181.20 |
10.60 |
HINDPETRO |
238.60 |
239.00 |
242.10 |
224.35 |
221.85 |
3.10 |
HONDAPOWER |
1,050.35 |
1,050.35 |
1,080.00 |
1,009.00 |
1,002.30 |
29.65 |
ICICI500 |
137.06 |
140.84 |
141.13 |
135.43 |
137.57 |
0.29 |
ICICINF100 |
112.36 |
112.00 |
118.30 |
109.31 |
112.93 |
6.30 |
ICICINIFTY |
108.65 |
105.40 |
115.00 |
104.30 |
108.46 |
9.60 |
IEX |
189.75 |
192.00 |
192.35 |
183.00 |
184.75 |
0.35 |
INFRABEES |
318.94 |
316.07 |
328.88 |
307.11 |
315.38 |
12.81 |
INGERRAND |
637.65 |
638.40 |
639.45 |
635.30 |
637.40 |
1.05 |
IVZINNIFTY |
1,100.45 |
1,104.00 |
1,170.00 |
995.84 |
1,120.00 |
66.00 |
KALPATPOWR |
216.65 |
220.00 |
235.55 |
214.25 |
224.75 |
15.55 |
KEC |
244.25 |
246.70 |
264.95 |
242.05 |
259.00 |
18.25 |
KEI |
348.20 |
352.00 |
369.90 |
346.30 |
346.20 |
17.90 |
KIOCL |
108.70 |
112.00 |
114.95 |
106.10 |
109.55 |
2.95 |
KIRLOSENG |
105.70 |
107.90 |
119.50 |
102.15 |
109.40 |
11.60 |
KITEX |
113.20 |
114.25 |
120.60 |
109.00 |
113.25 |
6.35 |
KSB |
465.65 |
471.00 |
496.00 |
460.50 |
471.05 |
25.00 |
LAURUSLABS |
575.20 |
585.00 |
587.80 |
530.10 |
539.50 |
2.80 |
LAXMIMACH |
2,976.10 |
3,020.00 |
3,075.05 |
2,661.30 |
2,866.25 |
55.05 |
LICNFNHGP |
109.58 |
107.75 |
113.30 |
105.00 |
111.90 |
5.55 |
M50 |
100.27 |
98.00 |
103.60 |
97.52 |
100.00 |
5.60 |
MAGADSUGAR |
126.05 |
130.30 |
145.00 |
117.20 |
134.25 |
14.70 |
MAHESHWARI |
181.10 |
186.90 |
189.80 |
173.10 |
179.05 |
2.90 |
MAHINDCIE |
114.45 |
120.15 |
124.70 |
109.30 |
115.05 |
4.55 |
MAHSCOOTER |
2,525.35 |
2,540.00 |
2,750.00 |
2,510.50 |
2,571.90 |
210.00 |
MANXT50 |
257.90 |
243.63 |
265.80 |
243.63 |
259.80 |
22.17 |
MONTECARLO |
168.45 |
170.00 |
176.00 |
159.10 |
165.05 |
6.00 |
MOTILALOFS |
578.25 |
579.00 |
638.60 |
546.40 |
628.50 |
59.60 |
NAM-INDIA |
283.70 |
286.70 |
322.00 |
276.05 |
310.75 |
35.30 |
NATCOPHARM |
652.15 |
657.90 |
665.00 |
620.00 |
636.65 |
7.10 |
NDGL |
514.00 |
518.95 |
588.00 |
438.00 |
555.00 |
69.05 |
NPBET |
119.00 |
119.00 |
122.00 |
115.50 |
119.90 |
3.00 |
PAGEIND |
19,392.70 |
19,460.60 |
21,193.85 |
18,066.00 |
20,293.20 |
1,733.25 |
PODDARHOUS |
178.10 |
185.00 |
207.80 |
174.00 |
197.60 |
22.80 |
POWERGRID |
178.60 |
181.50 |
189.00 |
170.65 |
179.35 |
7.50 |
POWERMECH |
438.75 |
450.00 |
478.80 |
392.00 |
429.35 |
28.80 |
RBLBANK |
182.30 |
186.00 |
205.70 |
170.10 |
189.90 |
19.70 |
REPCOHOME |
128.60 |
129.00 |
129.40 |
121.00 |
127.85 |
0.40 |
RUPA |
171.85 |
172.00 |
182.40 |
167.35 |
173.70 |
10.40 |
SANDESH |
523.80 |
534.00 |
548.00 |
510.10 |
508.85 |
14.00 |
SANOFI |
8,291.95 |
8,292.00 |
8,500.00 |
7,980.00 |
8,316.85 |
208.00 |
SBICARD |
657.90 |
664.95 |
695.50 |
620.40 |
654.10 |
30.55 |
SBIN |
187.70 |
189.60 |
194.90 |
183.90 |
185.25 |
5.30 |
SHOPERSTOP |
181.20 |
183.00 |
188.00 |
177.00 |
178.45 |
5.00 |
SHRIRAMCIT |
668.75 |
677.40 |
748.80 |
667.00 |
699.05 |
71.40 |
SIYSIL |
136.50 |
136.60 |
139.75 |
130.70 |
130.95 |
3.15 |
SSWL |
391.95 |
394.00 |
455.00 |
388.00 |
434.35 |
61.00 |
STAR |
459.50 |
462.95 |
499.00 |
415.00 |
422.65 |
36.05 |
SUNCLAYLTD |
1,640.45 |
1,648.65 |
1,798.00 |
1,625.00 |
1,748.95 |
149.35 |
SUNDRMBRAK |
224.75 |
217.05 |
250.00 |
210.00 |
226.65 |
32.95 |
SUVENPHAR |
477.80 |
490.00 |
532.90 |
423.15 |
475.40 |
42.90 |
SYNGENE |
398.75 |
402.35 |
424.00 |
379.50 |
403.50 |
21.65 |
TATAINVEST |
744.35 |
754.85 |
780.00 |
726.00 |
769.05 |
25.15 |
TCPLPACK |
248.75 |
249.00 |
253.45 |
235.05 |
245.45 |
4.45 |
TECHNOE |
199.05 |
205.95 |
218.00 |
197.00 |
200.20 |
12.05 |
THEMISMED |
355.10 |
357.95 |
369.00 |
332.60 |
358.75 |
11.05 |
TTKHLTCARE |
459.40 |
459.35 |
470.00 |
422.10 |
450.35 |
10.65 |
TVSSRICHAK |
1,450.75 |
1,450.75 |
1,499.00 |
1,420.55 |
1,430.05 |
48.25 |
UTISXN50 |
299.00 |
273.90 |
298.99 |
266.45 |
280.94 |
25.09 |
VENKEYS |
1,146.25 |
1,156.65 |
1,180.00 |
1,120.00 |
1,140.40 |
23.35 |
VOLTAS |
552.15 |
554.95 |
565.65 |
533.25 |
552.10 |
10.70 |
ZODIACLOTH |
135.25 |
135.25 |
161.85 |
111.10 |
133.60 |
26.60 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
CADILAHC |
360.65 |
362.00 |
373.30 |
356.55 |
363.35 |
5.45 |
DFMFOODS |
187.80 |
187.00 |
197.95 |
184.75 |
190.50 |
2.25 |
INFOBEAN |
111.20 |
114.90 |
114.95 |
98.00 |
99.25 |
16.90 |
NUCLEUS |
245.25 |
249.25 |
258.00 |
243.00 |
252.65 |
6.25 |
PODDARMENT |
152.75 |
153.00 |
161.60 |
150.35 |
156.45 |
2.65 |
PSPPROJECT |
368.35 |
368.55 |
384.90 |
365.65 |
374.65 |
2.90 |
RUBYMILLS |
167.20 |
162.55 |
172.80 |
162.55 |
160.15 |
0.00 |
THYROCARE |
509.40 |
509.05 |
515.00 |
504.40 |
505.50 |
4.65 |
100 out of 103 gave opportunity of booking profit |
|
|
|