|
|
Our
calls for trading on 16 Jan 2020,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ALKYLAMINE |
1,280.95 |
1,277.00 |
1,300.00 |
1,256.05 |
1,272.50 |
23.00 |
| AMARAJABAT |
773.10 |
774.95 |
792.50 |
755.05 |
779.60 |
17.55 |
| AMBER |
1,305.30 |
1,307.00 |
1,346.00 |
1,267.00 |
1,290.25 |
39.00 |
| ASHOKA |
107.30 |
107.65 |
120.95 |
103.35 |
118.55 |
13.30 |
| ASTERDM |
160.25 |
161.00 |
163.75 |
158.75 |
162.80 |
2.75 |
| ATFL |
723.70 |
722.00 |
725.50 |
671.45 |
699.65 |
3.50 |
| ATUL |
4,310.05 |
4,323.00 |
4,387.70 |
4,208.35 |
4,346.05 |
64.70 |
| AUBANK |
857.45 |
859.40 |
892.00 |
844.05 |
885.90 |
32.60 |
| AVANTIFEED |
698.70 |
708.00 |
770.00 |
650.00 |
690.55 |
62.00 |
| BAJAJ-AUTO |
3,123.55 |
3,129.80 |
3,150.00 |
3,092.00 |
3,103.70 |
20.20 |
| BAYERCROP |
3,980.40 |
4,009.80 |
4,227.00 |
3,916.05 |
4,139.60 |
217.20 |
| BBL |
904.40 |
896.50 |
920.00 |
867.15 |
871.15 |
23.50 |
| BDL |
319.10 |
325.00 |
326.00 |
312.00 |
306.20 |
1.00 |
| CARBORUNIV |
334.65 |
335.90 |
343.85 |
331.65 |
337.05 |
7.95 |
| CHAMBLFERT |
172.65 |
175.00 |
176.65 |
157.20 |
168.40 |
1.65 |
| CHEMFAB |
182.30 |
181.05 |
221.75 |
175.30 |
208.65 |
40.70 |
| CUB |
242.90 |
244.00 |
249.35 |
234.05 |
238.90 |
5.35 |
| DBCORP |
143.85 |
145.00 |
150.80 |
142.00 |
145.20 |
5.80 |
| DEEPAKFERT |
119.85 |
120.95 |
121.65 |
111.60 |
111.55 |
0.70 |
| EXCELINDUS |
885.65 |
895.00 |
975.45 |
850.00 |
964.40 |
80.45 |
| GAEL |
148.60 |
150.00 |
162.35 |
137.15 |
153.65 |
12.35 |
| GESHIP |
333.20 |
337.00 |
369.40 |
316.60 |
345.50 |
32.40 |
| GRASIM |
766.40 |
767.35 |
777.50 |
711.00 |
772.80 |
10.15 |
| GREAVESCOT |
143.20 |
143.90 |
145.45 |
138.50 |
142.20 |
1.55 |
| GRINDWELL |
603.10 |
609.00 |
680.00 |
596.25 |
641.10 |
71.00 |
| GRSE |
224.40 |
226.40 |
229.20 |
209.10 |
217.45 |
2.80 |
| GSPL |
238.65 |
240.00 |
252.80 |
234.30 |
249.70 |
12.80 |
| HEROMOTOCO |
2,476.30 |
2,474.95 |
2,474.95 |
2,414.00 |
2,415.60 |
0.00 |
| HINDALCO |
213.65 |
214.00 |
214.75 |
208.15 |
207.30 |
0.75 |
| ICICI500 |
163.84 |
164.29 |
167.50 |
161.97 |
162.74 |
3.21 |
| ICICINIFTY |
130.36 |
131.00 |
131.00 |
128.00 |
129.11 |
0.00 |
| ICICISENSX |
446.51 |
450.05 |
491.10 |
439.61 |
443.42 |
41.05 |
| INDOSTAR |
192.95 |
195.75 |
249.80 |
192.00 |
237.70 |
54.05 |
| IOLCP |
176.00 |
177.40 |
188.50 |
173.30 |
179.65 |
11.10 |
| ITDC |
330.35 |
339.95 |
343.00 |
292.00 |
309.05 |
3.05 |
| KEI |
527.10 |
530.00 |
538.40 |
508.55 |
517.35 |
8.40 |
| KIRIINDUS |
403.10 |
406.90 |
415.20 |
390.80 |
391.25 |
8.30 |
| KIRLOSBROS |
155.60 |
155.00 |
155.90 |
145.55 |
144.00 |
0.90 |
| KOLTEPATIL |
260.80 |
263.00 |
278.10 |
251.80 |
265.35 |
15.10 |
| LTI |
1,933.60 |
1,945.00 |
1,957.50 |
1,882.70 |
1,895.90 |
12.50 |
| MARUTI |
7,482.95 |
7,456.50 |
7,569.90 |
7,353.00 |
7,449.60 |
113.40 |
| MAYURUNIQ |
237.30 |
241.00 |
248.90 |
217.00 |
230.55 |
7.90 |
| MGL |
1,101.00 |
1,102.00 |
1,172.95 |
1,018.50 |
1,134.70 |
70.95 |
| MINDTREE |
887.85 |
887.00 |
903.25 |
847.20 |
892.75 |
16.25 |
| NATHBIOGEN |
369.50 |
368.15 |
382.00 |
353.60 |
360.45 |
13.85 |
| NEWGEN |
203.90 |
205.00 |
209.00 |
198.35 |
204.50 |
4.00 |
| NMDC |
131.10 |
131.90 |
139.35 |
125.75 |
138.80 |
7.45 |
| OAL |
197.30 |
199.50 |
218.00 |
187.00 |
215.90 |
18.50 |
| PGHL |
4,337.05 |
4,337.50 |
4,367.00 |
4,254.00 |
4,327.50 |
29.50 |
| PILANIINVS |
1,808.10 |
1,830.00 |
1,849.95 |
1,775.00 |
1,767.95 |
19.95 |
| PVR |
1,930.20 |
1,930.95 |
1,946.55 |
1,867.30 |
1,920.50 |
15.60 |
| QUICKHEAL |
140.85 |
141.10 |
144.00 |
135.55 |
136.45 |
2.90 |
| RALLIS |
196.35 |
198.80 |
231.70 |
188.05 |
228.20 |
32.90 |
| RUPA |
213.90 |
215.65 |
251.60 |
207.30 |
237.60 |
35.95 |
| SAKSOFT |
243.00 |
246.85 |
253.00 |
235.00 |
242.85 |
6.15 |
| SALZERELEC |
125.00 |
126.00 |
128.80 |
116.75 |
121.65 |
2.80 |
| SARDAEN |
263.40 |
263.85 |
267.00 |
247.00 |
253.70 |
3.15 |
| SBIETFQLTY |
101.45 |
102.00 |
113.00 |
101.00 |
101.92 |
11.00 |
| STRTECH |
131.35 |
122.75 |
139.20 |
122.75 |
136.55 |
16.45 |
| SURYAROSNI |
191.80 |
193.80 |
196.90 |
179.50 |
181.55 |
3.10 |
| THANGAMAYL |
389.40 |
396.00 |
405.00 |
377.45 |
392.65 |
9.00 |
| TIDEWATER |
4,753.80 |
4,799.90 |
4,839.00 |
4,656.00 |
4,698.85 |
39.10 |
| TIINDIA |
524.90 |
529.70 |
549.75 |
506.15 |
523.20 |
20.05 |
| TITAN |
1,184.85 |
1,184.85 |
1,196.85 |
1,170.60 |
1,187.85 |
12.00 |
| TNPL |
183.55 |
185.00 |
196.50 |
173.40 |
190.30 |
11.50 |
| TRENT |
583.95 |
584.90 |
611.95 |
555.00 |
600.30 |
27.05 |
| VIMTALABS |
103.10 |
102.30 |
106.50 |
97.65 |
100.80 |
4.20 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| ALPHAGEO |
181.75 |
183.80 |
241.80 |
173.00 |
230.25 |
10.80 |
| BIOCON |
281.55 |
282.00 |
294.60 |
279.55 |
292.05 |
2.45 |
| CCL |
195.55 |
198.80 |
209.40 |
193.60 |
199.60 |
5.20 |
| CENTURYPLY |
162.90 |
163.20 |
175.10 |
162.15 |
170.35 |
1.05 |
| EBBETF0430 |
1,000.68 |
1,000.68 |
1,003.00 |
999.01 |
1,002.91 |
1.67 |
| HAVELLS |
642.35 |
643.70 |
651.60 |
637.10 |
625.30 |
6.60 |
| KOTAKBANK |
1,675.60 |
1,678.90 |
1,709.00 |
1,665.90 |
1,617.90 |
13.00 |
| MOTHERSUMI |
139.15 |
139.90 |
144.20 |
137.80 |
137.65 |
2.10 |
| PDSMFL |
311.70 |
319.00 |
324.00 |
309.00 |
320.95 |
10.00 |
| SBIN |
324.25 |
324.00 |
326.90 |
310.10 |
314.00 |
13.90 |
| SPANDANA |
1,110.25 |
1,119.75 |
1,128.35 |
1,055.65 |
985.10 |
64.10 |
| WABCOINDIA |
6,511.75 |
6,550.00 |
6,560.05 |
6,370.00 |
6,456.85 |
180.00 |
| WEIZFOREX |
414.55 |
414.55 |
452.95 |
397.30 |
395.35 |
17.25 |
| 78 out of 80 gave opportunity of booking profit |
|
| |
|
