Our
calls for trading on 11 Dec 2024,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
360ONE |
1,198.40 |
1,202.70 |
1,225.95 |
1,140.00 |
1,199.30 |
23.25 |
AARON |
367.25 |
367.25 |
369.00 |
333.70 |
343.10 |
1.75 |
ADVENZYMES |
397.30 |
409.00 |
411.40 |
375.55 |
380.60 |
2.40 |
ANURAS |
770.40 |
771.35 |
783.00 |
738.70 |
756.60 |
11.65 |
APEX |
267.87 |
269.70 |
269.70 |
255.87 |
257.21 |
0.00 |
ARVIND |
417.80 |
421.00 |
446.00 |
396.00 |
430.60 |
25.00 |
BAJFINANCE |
6,936.20 |
6,959.90 |
7,165.00 |
6,844.05 |
7,125.80 |
205.10 |
BAYERCROP |
6,209.70 |
6,218.05 |
6,349.00 |
6,042.45 |
6,257.35 |
130.95 |
BEDMUTHA |
215.96 |
230.00 |
236.33 |
202.51 |
215.24 |
6.33 |
BEL |
314.85 |
314.90 |
316.50 |
312.10 |
312.95 |
1.60 |
BIRLACABLE |
238.27 |
237.60 |
238.95 |
231.22 |
231.98 |
1.35 |
BIRLAMONEY |
229.60 |
229.60 |
246.05 |
220.10 |
237.99 |
16.45 |
BLACKBUCK |
356.35 |
357.00 |
429.40 |
345.05 |
424.10 |
72.40 |
BLS |
456.40 |
455.45 |
480.00 |
442.55 |
477.55 |
24.55 |
CANTABIL |
245.29 |
242.68 |
265.00 |
241.45 |
258.26 |
22.32 |
CAREERP |
418.40 |
418.90 |
431.35 |
403.10 |
410.80 |
12.45 |
CHOLAFIN |
1,336.30 |
1,349.00 |
1,364.00 |
1,285.00 |
1,343.05 |
15.00 |
CLSEL |
373.95 |
376.20 |
376.55 |
348.50 |
356.95 |
0.35 |
CMSINFO |
551.05 |
554.40 |
556.90 |
527.10 |
539.25 |
2.50 |
COFORGE |
9,008.55 |
9,000.00 |
9,351.00 |
8,860.00 |
9,195.95 |
351.00 |
COROMANDEL |
1,780.35 |
1,787.60 |
1,794.85 |
1,762.20 |
1,778.60 |
7.25 |
DCMNVL |
201.79 |
205.87 |
218.00 |
200.03 |
212.97 |
12.13 |
DEEPINDS |
591.25 |
590.90 |
607.00 |
553.15 |
556.75 |
16.10 |
DHAMPURSUG |
188.95 |
190.00 |
193.29 |
187.50 |
188.24 |
3.29 |
DODLA |
1,288.05 |
1,290.35 |
1,340.00 |
1,260.85 |
1,270.20 |
49.65 |
EMUDHRA |
904.70 |
904.70 |
937.90 |
892.90 |
928.75 |
33.20 |
EPIGRAL |
2,158.45 |
2,178.90 |
2,180.00 |
2,078.45 |
2,124.75 |
1.10 |
ERIS |
1,506.15 |
1,512.00 |
1,593.90 |
1,472.65 |
1,512.90 |
81.90 |
GFLLIMITED |
101.50 |
102.25 |
103.50 |
97.00 |
98.20 |
1.25 |
GODFRYPHLP |
5,800.65 |
5,820.00 |
6,125.00 |
5,610.00 |
5,984.40 |
305.00 |
GOKULAGRO |
362.60 |
362.80 |
376.95 |
342.05 |
362.25 |
14.15 |
GREAVESCOT |
251.61 |
250.00 |
259.49 |
224.00 |
242.02 |
9.49 |
HITECH |
172.12 |
172.97 |
174.34 |
166.35 |
167.35 |
1.37 |
HONAUT |
41,390.30 |
41,390.30 |
41,798.90 |
40,801.00 |
40,882.35 |
408.60 |
INDIAGLYCO |
1,473.30 |
1,460.55 |
1,477.95 |
1,391.00 |
1,399.30 |
17.40 |
INFY |
1,948.55 |
1,955.00 |
1,998.80 |
1,932.00 |
1,987.00 |
43.80 |
IONEXCHANG |
729.15 |
739.95 |
744.20 |
698.40 |
703.00 |
4.25 |
ISGEC |
1,569.95 |
1,592.80 |
1,653.95 |
1,540.00 |
1,566.20 |
61.15 |
IZMO |
584.60 |
602.50 |
620.95 |
528.00 |
592.60 |
18.45 |
JINDALPOLY |
1,072.80 |
1,079.90 |
1,085.00 |
998.60 |
1,030.25 |
5.10 |
JINDALSTEL |
1,002.35 |
998.00 |
1,008.40 |
973.00 |
1,000.25 |
10.40 |
JKLAKSHMI |
855.50 |
873.00 |
887.00 |
819.10 |
868.50 |
14.00 |
JSWSTEEL |
1,012.95 |
1,015.90 |
1,020.50 |
991.00 |
1,005.80 |
4.60 |
JUBLINGREA |
785.30 |
787.00 |
885.00 |
767.80 |
846.50 |
98.00 |
KAMATHOTEL |
242.46 |
240.80 |
248.17 |
231.02 |
239.24 |
7.37 |
KICL |
6,653.15 |
6,690.00 |
6,720.00 |
6,305.40 |
6,456.95 |
30.00 |
KSL |
998.60 |
998.95 |
1,075.00 |
969.95 |
1,056.50 |
76.05 |
LATENTVIEW |
494.85 |
494.85 |
520.25 |
478.30 |
508.55 |
25.40 |
LIQUIDBETF |
1,004.59 |
1,004.77 |
1,004.96 |
1,004.58 |
1,004.96 |
0.19 |
LTTS |
5,368.95 |
5,380.00 |
5,439.00 |
5,317.95 |
5,422.80 |
59.00 |
LUXIND |
2,072.10 |
2,092.35 |
2,174.00 |
2,030.00 |
2,035.55 |
81.65 |
MANAPPURAM |
175.57 |
175.23 |
181.90 |
171.01 |
178.75 |
6.67 |
MAXHEALTH |
1,117.15 |
1,110.05 |
1,171.00 |
1,096.30 |
1,167.70 |
60.95 |
MHLXMIRU |
214.21 |
208.00 |
282.75 |
192.15 |
282.75 |
74.75 |
MOLDTKPAC |
760.85 |
768.00 |
768.45 |
697.05 |
700.55 |
0.45 |
MONTECARLO |
952.20 |
955.00 |
970.00 |
895.80 |
902.10 |
15.00 |
MOREALTY |
109.08 |
109.08 |
109.90 |
106.51 |
108.85 |
0.82 |
MPHASIS |
3,181.80 |
3,173.60 |
3,237.95 |
3,105.00 |
3,190.35 |
64.35 |
NAM-INDIA |
805.90 |
812.85 |
816.25 |
732.20 |
777.20 |
3.40 |
NIFMID150 |
218.36 |
219.00 |
220.00 |
217.62 |
218.21 |
1.00 |
NIITMTS |
518.20 |
518.20 |
520.00 |
498.95 |
505.55 |
1.80 |
NMDC |
243.97 |
244.00 |
246.15 |
237.69 |
240.79 |
2.15 |
OCCLLTD |
103.96 |
104.00 |
108.98 |
96.90 |
98.25 |
4.98 |
ORBTEXP |
239.55 |
240.75 |
250.94 |
219.40 |
232.59 |
10.19 |
ORIENTELEC |
250.28 |
250.28 |
253.00 |
237.81 |
239.54 |
2.72 |
PAGEIND |
46,804.25 |
46,850.00 |
47,576.60 |
45,915.00 |
47,424.35 |
726.60 |
PERSISTENT |
6,345.35 |
6,358.00 |
6,509.00 |
6,200.70 |
6,435.95 |
151.00 |
PHOENIXLTD |
1,863.65 |
1,860.10 |
1,890.90 |
1,789.20 |
1,845.85 |
30.80 |
PILANIINVS |
6,186.05 |
6,214.85 |
6,338.05 |
5,904.60 |
6,082.95 |
123.20 |
PKTEA |
686.35 |
715.00 |
749.00 |
614.70 |
705.10 |
34.00 |
POWERMECH |
2,804.05 |
2,835.00 |
2,835.00 |
2,703.70 |
2,750.20 |
0.00 |
PRAJIND |
818.70 |
819.95 |
828.10 |
801.00 |
803.55 |
8.15 |
RADICO |
2,425.85 |
2,430.00 |
2,506.80 |
2,376.80 |
2,432.75 |
76.80 |
RAYMONDLSL |
2,137.95 |
2,142.00 |
2,274.70 |
2,080.10 |
2,216.10 |
132.70 |
RPGLIFE |
2,315.75 |
2,364.95 |
2,458.00 |
2,230.10 |
2,279.15 |
93.05 |
RUBYMILLS |
300.70 |
297.95 |
323.95 |
273.00 |
301.20 |
26.00 |
SAKSOFT |
241.81 |
243.00 |
246.50 |
234.10 |
234.88 |
3.50 |
SANGAMIND |
413.50 |
416.70 |
422.00 |
401.35 |
404.90 |
5.30 |
SANSTAR |
133.15 |
135.90 |
136.00 |
128.01 |
129.45 |
0.10 |
SBICARD |
729.50 |
730.00 |
737.30 |
717.90 |
726.80 |
7.30 |
SHRIPISTON |
2,248.10 |
2,274.40 |
2,280.00 |
2,152.35 |
2,188.40 |
5.60 |
SKMEGGPROD |
263.68 |
264.70 |
275.00 |
256.00 |
261.44 |
10.30 |
SOFTTECH |
425.05 |
456.00 |
612.05 |
410.00 |
551.40 |
156.05 |
SPAL |
954.40 |
953.55 |
961.45 |
930.00 |
945.55 |
7.90 |
SPORTKING |
117.83 |
117.86 |
118.75 |
112.10 |
113.37 |
0.89 |
SRF |
2,343.60 |
2,355.00 |
2,369.90 |
2,294.05 |
2,298.80 |
14.90 |
SUMMITSEC |
3,426.75 |
3,426.75 |
3,675.00 |
3,255.05 |
3,435.10 |
248.25 |
SUNDRMBRAK |
1,118.55 |
1,090.10 |
1,165.00 |
1,072.55 |
1,125.20 |
74.90 |
SUYOG |
1,918.70 |
1,940.00 |
1,940.00 |
1,852.00 |
1,876.00 |
0.00 |
SYMPHONY |
1,397.00 |
1,403.85 |
1,422.15 |
1,339.95 |
1,347.85 |
18.30 |
TCPLPACK |
3,340.10 |
3,365.45 |
3,365.45 |
3,203.55 |
3,218.35 |
0.00 |
TOKYOPLAST |
135.24 |
136.00 |
136.00 |
127.12 |
128.72 |
0.00 |
TRITURBINE |
807.05 |
810.30 |
842.00 |
767.25 |
812.60 |
31.70 |
UTIAMC |
1,370.45 |
1,375.00 |
1,403.65 |
1,356.45 |
1,366.55 |
28.65 |
VARROC |
585.35 |
589.00 |
611.40 |
534.50 |
586.45 |
22.40 |
WEBELSOLAR |
1,464.85 |
1,498.00 |
1,550.00 |
1,374.90 |
1,506.90 |
52.00 |
WIPRO |
308.10 |
308.15 |
313.80 |
303.45 |
309.10 |
5.65 |
YASHO |
1,889.95 |
1,880.00 |
1,912.20 |
1,795.00 |
1,886.85 |
32.20 |
ZUARIIND |
371.65 |
373.00 |
376.20 |
347.45 |
349.30 |
3.20 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
ABREL |
2,801.65 |
2,813.80 |
2,846.55 |
2,711.10 |
2,770.80 |
102.70 |
ABSLAMC |
844.55 |
844.55 |
850.95 |
813.60 |
818.25 |
30.95 |
AJANTPHARM |
2,824.30 |
2,800.00 |
2,875.75 |
2,751.20 |
2,838.95 |
48.80 |
ALKYLAMINE |
2,001.35 |
2,015.15 |
2,035.00 |
1,980.70 |
1,983.00 |
34.45 |
ARCHIDPLY |
110.43 |
110.41 |
114.90 |
108.96 |
112.77 |
1.45 |
BECTORFOOD |
1,774.95 |
1,774.95 |
1,884.70 |
1,766.05 |
1,831.20 |
8.90 |
FORCEMOT |
6,663.40 |
6,699.90 |
6,723.95 |
6,528.75 |
6,562.15 |
171.15 |
GLAND |
1,760.85 |
1,770.90 |
1,864.00 |
1,756.05 |
1,782.55 |
14.85 |
GRASIM |
2,655.30 |
2,666.00 |
2,699.90 |
2,639.00 |
2,660.05 |
27.00 |
HOMEFIRST |
1,022.25 |
1,025.00 |
1,047.50 |
1,003.15 |
1,040.10 |
21.85 |
IPL |
189.87 |
192.00 |
205.90 |
188.00 |
191.18 |
4.00 |
JAMNAAUTO |
103.32 |
103.40 |
105.05 |
101.50 |
102.02 |
1.90 |
KAKATCEM |
193.31 |
193.51 |
202.18 |
192.15 |
194.87 |
1.36 |
KANSAINER |
263.30 |
263.30 |
266.50 |
259.00 |
262.70 |
4.30 |
MARKSANS |
320.50 |
320.00 |
327.85 |
309.00 |
310.50 |
11.00 |
NURECA |
286.90 |
289.00 |
289.00 |
279.55 |
283.00 |
9.45 |
RAMAPHO |
201.68 |
202.00 |
206.00 |
198.03 |
200.08 |
3.97 |
RATNAVEER |
211.86 |
213.99 |
220.21 |
196.09 |
197.83 |
17.90 |
RELIANCE |
1,284.85 |
1,285.00 |
1,290.00 |
1,260.60 |
1,262.90 |
24.40 |
SAPPHIRE |
329.70 |
329.95 |
332.60 |
318.35 |
319.85 |
11.60 |
SBIETFCON |
118.01 |
118.12 |
119.93 |
117.31 |
117.79 |
0.81 |
SIGNATURE |
1,250.20 |
1,249.45 |
1,264.00 |
1,215.00 |
1,257.25 |
34.45 |
SONACOMS |
645.55 |
646.50 |
649.05 |
632.00 |
635.40 |
14.50 |
SUNTECK |
511.70 |
512.00 |
517.95 |
496.85 |
497.85 |
15.15 |
SUNTV |
747.30 |
752.00 |
755.45 |
715.00 |
722.70 |
37.00 |
TARC |
214.14 |
214.16 |
217.99 |
210.96 |
213.55 |
3.20 |
TATATECH |
942.60 |
944.00 |
955.00 |
937.00 |
941.95 |
7.00 |
TFCILTD |
173.30 |
173.90 |
183.18 |
168.00 |
180.73 |
5.90 |
VENUSPIPES |
1,609.00 |
1,627.00 |
1,681.00 |
1,581.00 |
1,650.20 |
46.00 |
123 out of 128 gave opportunity of booking profit |
|