|
Our
calls for trading on 22 Jul 2021,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
ACC |
2,308.85 |
2,340.00 |
2,375.00 |
2,192.20 |
2,369.20 |
35.00 |
AMBUJACEM |
404.45 |
407.25 |
409.50 |
387.65 |
408.10 |
2.25 |
ATFL |
1,086.45 |
1,093.90 |
1,118.00 |
968.60 |
994.10 |
24.10 |
BALAXI |
669.55 |
670.95 |
684.00 |
612.85 |
605.20 |
13.05 |
BDL |
384.30 |
388.00 |
408.95 |
368.30 |
402.45 |
20.95 |
CAPLIPOINT |
712.55 |
718.00 |
950.30 |
690.45 |
944.00 |
232.30 |
COLPAL |
1,754.45 |
1,754.45 |
1,823.40 |
1,750.00 |
1,805.95 |
68.95 |
ENIL |
194.05 |
195.60 |
206.40 |
186.05 |
192.95 |
10.80 |
GUJGASLTD |
710.60 |
718.00 |
742.80 |
680.00 |
715.30 |
24.80 |
HERANBA |
799.10 |
805.00 |
839.10 |
756.00 |
824.60 |
34.10 |
HIL |
4,640.75 |
4,683.00 |
4,850.00 |
4,487.35 |
4,826.10 |
167.00 |
IMFA |
648.15 |
652.00 |
793.00 |
616.25 |
770.80 |
141.00 |
INDIACEM |
196.45 |
198.50 |
205.50 |
193.10 |
196.95 |
7.00 |
INGERRAND |
1,030.70 |
1,053.00 |
1,064.90 |
1,005.00 |
1,005.65 |
11.90 |
JKLAKSHMI |
701.45 |
713.00 |
721.25 |
657.55 |
711.00 |
8.25 |
JUBLINGREA |
587.80 |
609.40 |
671.60 |
560.25 |
628.65 |
62.20 |
KNRCON |
263.10 |
263.35 |
273.90 |
255.00 |
270.80 |
10.55 |
MANGLMCEM |
435.45 |
448.00 |
470.00 |
420.05 |
448.55 |
22.00 |
ORIENTCEM |
151.15 |
155.00 |
156.60 |
149.00 |
151.95 |
1.60 |
PRSMJOHNSN |
142.80 |
144.30 |
147.00 |
140.00 |
142.85 |
2.70 |
RSYSTEMS |
182.20 |
184.80 |
193.50 |
173.30 |
187.40 |
8.70 |
SAGCEM |
1,163.70 |
1,190.00 |
1,315.00 |
1,121.45 |
1,288.00 |
125.00 |
SETF10GILT |
205.43 |
204.00 |
206.00 |
204.00 |
205.02 |
2.00 |
SFL |
2,398.85 |
2,410.85 |
2,420.00 |
2,353.10 |
2,373.70 |
9.15 |
SHILPAMED |
661.75 |
667.45 |
670.40 |
624.95 |
650.20 |
2.95 |
SHYAMMETL |
442.30 |
449.50 |
457.70 |
425.10 |
427.90 |
8.20 |
STARCEMENT |
114.80 |
117.00 |
119.25 |
111.05 |
112.50 |
2.25 |
TEAMLEASE |
3,893.05 |
3,912.55 |
4,049.50 |
3,810.00 |
4,005.80 |
136.95 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
ACRYSIL |
585.25 |
594.40 |
615.95 |
575.00 |
589.80 |
19.40 |
AKASH |
210.60 |
213.20 |
218.40 |
190.00 |
208.90 |
23.20 |
APEX |
370.65 |
373.40 |
380.00 |
359.00 |
374.90 |
14.40 |
ASALCBR |
460.40 |
464.00 |
476.60 |
449.45 |
465.45 |
14.55 |
ASTRAL |
2,031.80 |
2,051.00 |
2,119.40 |
1,975.00 |
2,051.60 |
76.00 |
AUBANK |
1,161.80 |
1,171.50 |
1,219.70 |
1,146.05 |
1,179.50 |
25.45 |
AVANTIFEED |
619.95 |
622.70 |
651.00 |
580.05 |
637.50 |
42.65 |
AXISBANK |
745.75 |
750.10 |
764.00 |
740.10 |
756.30 |
10.00 |
AXISBNKETF |
343.87 |
343.55 |
349.90 |
342.95 |
348.90 |
0.60 |
BANKBEES |
347.13 |
357.00 |
357.00 |
346.68 |
351.52 |
10.32 |
BCLIND |
250.55 |
258.90 |
258.90 |
243.80 |
248.25 |
15.10 |
BOROLTD |
214.85 |
217.40 |
224.55 |
212.50 |
217.25 |
4.90 |
CANBK |
144.45 |
145.80 |
147.35 |
143.55 |
146.65 |
2.25 |
CANTABIL |
409.25 |
420.00 |
423.85 |
406.80 |
414.10 |
13.20 |
CHOLAFIN |
490.20 |
499.00 |
505.85 |
479.00 |
491.70 |
20.00 |
DELTACORP |
174.40 |
175.55 |
182.50 |
173.15 |
178.70 |
2.40 |
DICIND |
479.55 |
489.80 |
509.00 |
471.05 |
497.45 |
18.75 |
DPWIRES |
178.25 |
186.00 |
194.00 |
174.45 |
185.65 |
11.55 |
ESCORTS |
1,169.85 |
1,174.50 |
1,181.20 |
1,155.00 |
1,154.30 |
19.50 |
EXIDEIND |
178.35 |
178.65 |
180.60 |
178.05 |
178.20 |
0.60 |
FINCABLES |
518.10 |
521.00 |
545.00 |
501.50 |
517.10 |
19.50 |
GAEL |
178.65 |
181.85 |
193.00 |
173.20 |
187.35 |
8.65 |
GODREJAGRO |
645.40 |
649.00 |
660.00 |
628.05 |
654.85 |
20.95 |
HBANKETF |
343.36 |
344.77 |
350.66 |
343.00 |
347.25 |
1.77 |
HDFCLIFE |
663.45 |
664.00 |
669.40 |
661.10 |
663.10 |
2.90 |
HINDCOMPOS |
325.60 |
328.20 |
334.75 |
325.00 |
327.80 |
3.20 |
HINDCOPPER |
136.80 |
139.00 |
149.80 |
136.25 |
148.65 |
2.75 |
HOMEFIRST |
536.85 |
542.80 |
565.95 |
529.00 |
560.60 |
13.80 |
IGL |
538.20 |
541.70 |
548.65 |
535.10 |
546.95 |
6.60 |
INDIGO |
1,673.95 |
1,697.00 |
1,763.95 |
1,657.00 |
1,740.30 |
40.00 |
INDUSINDBK |
981.55 |
999.90 |
1,005.75 |
977.00 |
981.30 |
22.90 |
INOXLEISUR |
299.90 |
300.00 |
313.40 |
291.00 |
302.95 |
9.00 |
IOC |
105.60 |
106.50 |
107.20 |
104.55 |
104.65 |
1.95 |
JSWSTEEL |
682.00 |
689.90 |
729.50 |
675.40 |
704.55 |
14.50 |
KIOCL |
260.85 |
260.00 |
274.30 |
258.00 |
274.30 |
2.00 |
KKCL |
894.90 |
899.90 |
928.90 |
871.60 |
907.20 |
28.30 |
KOTAKNIFTY |
164.64 |
165.00 |
168.00 |
163.96 |
166.22 |
1.04 |
KOTAKPSUBK |
233.71 |
243.10 |
252.22 |
232.10 |
236.48 |
11.00 |
KRISHANA |
110.05 |
113.75 |
139.60 |
105.00 |
139.60 |
8.75 |
LAOPALA |
262.75 |
264.80 |
279.90 |
261.65 |
275.15 |
3.15 |
LICNETFSEN |
557.83 |
557.83 |
564.97 |
556.60 |
559.80 |
1.23 |
M&M |
760.20 |
764.20 |
767.85 |
752.35 |
754.30 |
11.85 |
MAITHANALL |
1,007.95 |
1,019.00 |
1,157.20 |
1,002.45 |
1,102.90 |
16.55 |
MANGALAM |
165.05 |
168.20 |
192.50 |
162.90 |
188.50 |
5.30 |
MASFIN |
862.60 |
868.80 |
869.35 |
820.00 |
796.80 |
48.80 |
MIDHANI |
194.70 |
195.50 |
206.00 |
194.05 |
197.90 |
1.45 |
MOIL |
180.00 |
180.50 |
184.80 |
178.30 |
180.10 |
2.20 |
MUTHOOTCAP |
403.00 |
411.00 |
496.00 |
399.25 |
464.90 |
11.75 |
NETFMID150 |
104.41 |
105.87 |
114.70 |
103.04 |
105.62 |
2.83 |
NETFNIF100 |
163.62 |
165.99 |
169.33 |
161.00 |
165.84 |
4.99 |
NIACL |
158.50 |
159.30 |
167.80 |
150.55 |
165.65 |
8.75 |
NIFTYBEES |
168.54 |
172.60 |
174.84 |
166.05 |
170.28 |
6.55 |
NRAIL |
234.25 |
235.15 |
254.65 |
232.00 |
248.20 |
3.15 |
NRBBEARING |
137.55 |
141.00 |
146.40 |
134.05 |
137.25 |
6.95 |
NURECA |
1,550.55 |
1,578.95 |
1,640.00 |
1,545.00 |
1,574.45 |
33.95 |
ORISSAMINE |
3,111.65 |
3,160.00 |
3,172.05 |
3,023.70 |
3,010.10 |
136.30 |
PAGEIND |
32,462.75 |
32,600.00 |
33,989.00 |
32,000.00 |
32,938.00 |
600.00 |
PFIZER |
5,559.50 |
5,565.00 |
5,682.95 |
5,504.00 |
5,672.90 |
61.00 |
PVR |
1,300.05 |
1,309.00 |
1,410.00 |
1,296.00 |
1,329.95 |
13.00 |
RATNAMANI |
2,047.60 |
2,060.00 |
2,080.00 |
1,998.80 |
2,062.80 |
61.20 |
REDINGTON |
313.90 |
318.00 |
328.75 |
303.50 |
320.90 |
14.50 |
SBICARD |
964.65 |
970.15 |
1,027.00 |
923.90 |
1,017.25 |
46.25 |
SBIETFPB |
180.41 |
183.00 |
185.00 |
179.50 |
182.66 |
3.50 |
SBIN |
420.90 |
425.55 |
429.95 |
418.90 |
423.30 |
6.65 |
SCHNEIDER |
123.05 |
125.00 |
129.50 |
122.50 |
126.80 |
2.50 |
SESHAPAPER |
205.35 |
207.00 |
223.00 |
201.00 |
195.75 |
6.00 |
SETFNN50 |
404.30 |
405.99 |
410.99 |
398.00 |
407.97 |
7.99 |
SHARDACROP |
344.35 |
349.90 |
352.90 |
335.40 |
344.85 |
14.50 |
SORILINFRA |
135.15 |
137.00 |
138.90 |
130.50 |
133.60 |
6.50 |
SOTL |
1,474.95 |
1,476.00 |
1,515.00 |
1,440.00 |
1,490.75 |
36.00 |
SPARC |
243.65 |
245.40 |
271.95 |
238.20 |
260.45 |
7.20 |
STARPAPER |
160.15 |
163.95 |
163.95 |
156.60 |
152.85 |
7.35 |
SWELECTES |
242.70 |
243.05 |
269.90 |
236.00 |
252.10 |
7.05 |
TCPLPACK |
518.30 |
518.20 |
570.00 |
502.05 |
555.45 |
16.15 |
TECHNOE |
296.00 |
302.70 |
317.60 |
293.65 |
309.85 |
9.05 |
TTKPRESTIG |
9,000.45 |
9,050.60 |
9,446.75 |
8,913.85 |
9,230.90 |
136.75 |
VEDL |
256.10 |
261.25 |
273.70 |
255.00 |
272.10 |
6.25 |
VIPIND |
400.30 |
402.50 |
424.00 |
390.30 |
403.30 |
12.20 |
WATERBASE |
127.20 |
128.50 |
130.45 |
126.25 |
127.50 |
2.25 |
WSTCSTPAPR |
242.00 |
244.15 |
256.75 |
238.55 |
248.00 |
5.60 |
108 out of 108 gave opportunity of booking profit |
|
|
|