|
Our
calls for trading on 12 Aug 2020,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
ACCELYA |
1,031.50 |
1,031.50 |
1,035.05 |
1,007.00 |
1,011.75 |
3.55 |
ADORWELD |
265.15 |
265.15 |
272.80 |
257.00 |
259.40 |
7.65 |
AFFLE |
2,174.55 |
2,166.00 |
2,198.90 |
2,050.00 |
2,103.15 |
32.90 |
AHLUCONT |
229.45 |
233.00 |
269.95 |
221.75 |
244.25 |
36.95 |
ALKYLAMINE |
2,691.90 |
2,698.00 |
2,950.00 |
2,560.10 |
2,834.60 |
252.00 |
APTECHT |
115.15 |
113.30 |
120.85 |
111.70 |
111.65 |
7.55 |
ARVINDFASN |
126.25 |
124.60 |
146.10 |
123.75 |
132.55 |
21.50 |
ASTERDM |
135.85 |
136.85 |
141.25 |
128.50 |
131.20 |
4.40 |
AVADHSUGAR |
194.20 |
190.00 |
194.60 |
187.00 |
184.40 |
4.60 |
BANKBEES |
224.04 |
224.89 |
226.56 |
221.00 |
217.85 |
1.67 |
BHAGERIA |
135.60 |
140.00 |
146.80 |
132.15 |
133.75 |
6.80 |
BIL |
149.50 |
151.00 |
155.00 |
139.20 |
150.85 |
4.00 |
CAPACITE |
112.10 |
106.35 |
121.40 |
100.55 |
119.70 |
15.05 |
CARBORUNIV |
251.95 |
253.00 |
269.95 |
247.20 |
253.40 |
16.95 |
CCL |
260.90 |
260.00 |
274.50 |
252.95 |
254.35 |
14.50 |
DHUNINV |
222.50 |
215.00 |
234.95 |
212.00 |
222.40 |
19.95 |
DICIND |
408.35 |
408.00 |
414.00 |
358.95 |
370.25 |
6.00 |
DTIL |
222.65 |
222.65 |
235.00 |
211.85 |
223.90 |
12.35 |
DYNAMATECH |
611.30 |
611.30 |
733.95 |
585.70 |
733.95 |
122.65 |
EIMCOELECO |
341.95 |
350.00 |
350.00 |
325.95 |
330.25 |
0.00 |
ELGIEQUIP |
177.85 |
181.00 |
258.30 |
171.60 |
247.90 |
77.30 |
FAIRCHEM |
741.65 |
738.50 |
739.00 |
694.00 |
681.80 |
0.50 |
FOSECOIND |
1,177.35 |
1,176.00 |
1,200.00 |
1,056.60 |
1,166.05 |
24.00 |
GALAXYSURF |
1,766.40 |
1,790.00 |
1,949.50 |
1,710.00 |
1,815.45 |
159.50 |
GARFIBRES |
1,907.40 |
1,939.45 |
1,945.00 |
1,749.85 |
1,851.85 |
5.55 |
GICHSGFIN |
100.10 |
100.00 |
102.30 |
98.40 |
96.75 |
2.30 |
GNFC |
173.35 |
171.10 |
174.50 |
167.50 |
169.05 |
3.40 |
GRSE |
232.80 |
237.00 |
243.00 |
217.50 |
219.15 |
6.00 |
HEXAWARE |
404.70 |
405.80 |
410.00 |
394.10 |
395.35 |
4.20 |
ICICI500 |
151.53 |
151.32 |
152.95 |
147.50 |
151.06 |
1.63 |
ICICIBANKN |
221.36 |
222.95 |
229.50 |
218.00 |
215.18 |
6.55 |
ICICINIFTY |
119.59 |
119.59 |
120.10 |
118.50 |
118.51 |
0.51 |
INDIAGLYCO |
296.95 |
294.00 |
297.50 |
286.40 |
277.35 |
3.50 |
INDOCO |
259.80 |
261.55 |
269.40 |
245.00 |
247.50 |
7.85 |
INSECTICID |
479.65 |
482.00 |
494.00 |
463.00 |
448.35 |
12.00 |
JINDALSTEL |
211.05 |
209.00 |
222.40 |
202.00 |
212.05 |
13.40 |
KNRCON |
212.40 |
211.80 |
222.80 |
200.55 |
214.35 |
11.00 |
KOTAKBKETF |
225.08 |
223.86 |
226.47 |
221.00 |
219.47 |
2.61 |
KOTAKNIFTY |
117.98 |
118.00 |
118.25 |
116.32 |
116.31 |
0.25 |
LAOPALA |
205.10 |
204.00 |
208.00 |
184.65 |
195.40 |
4.00 |
LUMAXIND |
1,492.25 |
1,505.00 |
1,519.00 |
1,419.95 |
1,391.90 |
14.00 |
LUXIND |
1,264.05 |
1,265.00 |
1,449.90 |
1,217.00 |
1,376.55 |
184.90 |
MAHASTEEL |
104.30 |
104.25 |
109.00 |
97.10 |
106.30 |
4.75 |
MAN50ETF |
115.50 |
114.80 |
115.70 |
114.70 |
113.80 |
0.90 |
MATRIMONY |
613.95 |
619.90 |
619.90 |
567.50 |
564.30 |
0.00 |
NESCO |
503.55 |
512.00 |
556.50 |
453.00 |
518.65 |
44.50 |
NUCLEUS |
451.15 |
439.00 |
477.90 |
415.05 |
444.30 |
38.90 |
POWERMECH |
417.10 |
413.70 |
422.30 |
405.55 |
406.20 |
8.60 |
PRECWIRE |
119.10 |
116.00 |
118.90 |
109.00 |
106.50 |
2.90 |
RAYMOND |
269.60 |
267.90 |
281.00 |
260.00 |
267.70 |
13.10 |
RUPA |
168.10 |
167.90 |
213.65 |
162.95 |
203.05 |
45.75 |
SALZERELEC |
105.65 |
109.00 |
114.00 |
95.00 |
98.60 |
5.00 |
SARDAEN |
216.30 |
215.85 |
247.25 |
205.00 |
226.70 |
31.40 |
SBICARD |
780.35 |
779.20 |
810.00 |
761.00 |
779.80 |
30.80 |
SESHAPAPER |
156.05 |
156.20 |
156.25 |
150.00 |
148.60 |
0.05 |
SIS |
380.00 |
378.00 |
387.00 |
372.05 |
372.65 |
9.00 |
STARPAPER |
101.80 |
101.00 |
104.20 |
99.00 |
100.45 |
3.20 |
TCI |
187.35 |
187.50 |
222.90 |
179.85 |
207.40 |
35.40 |
TCIEXP |
721.20 |
725.00 |
814.00 |
715.00 |
763.50 |
89.00 |
TIL |
147.30 |
149.00 |
155.00 |
140.10 |
145.45 |
6.00 |
UTINIFTETF |
1,209.30 |
1,200.88 |
1,211.35 |
1,194.10 |
1,194.58 |
10.47 |
VENKEYS |
1,108.45 |
1,097.75 |
1,448.40 |
1,075.00 |
1,352.50 |
350.65 |
VESUVIUS |
913.55 |
918.00 |
980.00 |
890.00 |
924.45 |
62.00 |
VSTTILLERS |
1,496.65 |
1,499.00 |
1,699.90 |
1,450.00 |
1,596.45 |
200.90 |
WONDERLA |
156.35 |
159.25 |
179.00 |
144.00 |
165.30 |
19.75 |
WSTCSTPAPR |
191.10 |
189.95 |
192.00 |
182.30 |
184.00 |
2.05 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
GESHIP |
263.05 |
263.05 |
275.00 |
260.10 |
259.40 |
2.95 |
IDBIGOLD |
4,954.35 |
4,350.00 |
4,988.00 |
4,350.00 |
4,884.00 |
0.00 |
JKLAKSHMI |
283.50 |
283.20 |
287.20 |
278.50 |
271.00 |
4.70 |
LGBBROSLTD |
213.95 |
216.15 |
243.70 |
212.50 |
226.95 |
3.65 |
MINDAIND |
280.70 |
280.70 |
302.00 |
280.00 |
285.10 |
0.70 |
OCCL |
771.20 |
792.95 |
814.00 |
763.05 |
791.20 |
29.90 |
PVR |
1,122.40 |
1,126.65 |
1,288.35 |
1,110.50 |
1,243.05 |
16.15 |
SFL |
1,350.35 |
1,365.00 |
1,474.00 |
1,327.00 |
1,361.30 |
38.00 |
SYMPHONY |
840.40 |
830.00 |
874.90 |
820.00 |
833.60 |
10.00 |
VGUARD |
162.25 |
163.25 |
163.30 |
159.60 |
159.85 |
3.65 |
73 out of 76 gave opportunity of booking profit |
|
|
|