|
|
Our
calls for trading on 21 Aug 2026,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ACMESOLAR |
397.40 |
400.00 |
411.30 |
392.90 |
401.60 |
11.30 |
| ADOR |
1,684.00 |
1,683.90 |
1,696.90 |
1,612.50 |
1,617.60 |
13.00 |
| AONELIQUID |
1,073.33 |
1,073.77 |
1,073.78 |
1,073.75 |
1,073.77 |
0.01 |
| AVADHSUGAR |
814.70 |
790.00 |
853.50 |
761.35 |
834.80 |
63.50 |
| BANARISUG |
4,240.70 |
4,114.90 |
4,199.00 |
3,950.00 |
4,019.70 |
84.10 |
| BLSE |
321.10 |
320.00 |
323.95 |
315.50 |
320.90 |
3.95 |
| CANHLIFE |
151.69 |
151.25 |
155.70 |
150.28 |
155.24 |
4.45 |
| COFORGE |
1,882.00 |
1,890.00 |
1,891.70 |
1,851.00 |
1,891.70 |
1.70 |
| CROMPTON |
252.00 |
256.00 |
259.00 |
247.85 |
252.00 |
3.00 |
| DALBHARAT |
1,897.00 |
1,897.00 |
1,912.50 |
1,871.90 |
1,880.00 |
15.50 |
| DALMIASUG |
508.10 |
498.00 |
508.90 |
475.05 |
497.95 |
10.90 |
| DCMSHRIRAM |
1,079.70 |
1,085.00 |
1,099.90 |
1,074.70 |
1,082.10 |
14.90 |
| DHAMPURSUG |
189.76 |
184.00 |
187.59 |
179.25 |
185.23 |
3.59 |
| DIXON |
14,850.00 |
14,864.00 |
14,924.00 |
14,620.00 |
14,850.00 |
60.00 |
| EBGNG |
624.75 |
627.80 |
627.80 |
602.50 |
606.20 |
0.00 |
| EDELWEISS |
126.62 |
127.00 |
132.40 |
126.50 |
128.68 |
5.40 |
| EIMCOELECO |
2,180.00 |
2,190.80 |
2,229.90 |
2,149.00 |
2,182.90 |
39.10 |
| EMAMILTD |
407.40 |
407.40 |
407.90 |
401.20 |
402.60 |
0.50 |
| EPIGRAL |
1,120.50 |
1,129.50 |
1,135.00 |
1,108.60 |
1,126.00 |
5.50 |
| ETERNAL |
327.95 |
330.00 |
331.70 |
324.10 |
328.00 |
1.70 |
| FAZE3Q |
490.70 |
493.30 |
505.85 |
490.00 |
498.90 |
12.55 |
| GOKULAGRO |
243.69 |
245.60 |
246.93 |
240.10 |
242.80 |
1.33 |
| GOODLUCK |
1,439.40 |
493.20 |
494.40 |
469.80 |
490.90 |
1.20 |
| HBLENGINE |
712.90 |
712.95 |
722.00 |
700.00 |
702.55 |
9.05 |
| HDFCAMC |
2,624.00 |
2,615.00 |
2,623.90 |
2,596.00 |
2,610.00 |
8.90 |
| JMFINANCIL |
129.16 |
129.30 |
131.19 |
128.00 |
128.24 |
1.89 |
| JNPR |
273.76 |
274.00 |
281.89 |
264.10 |
265.80 |
7.89 |
| JSWSTEEL |
1,299.70 |
1,298.00 |
1,298.80 |
1,280.50 |
1,293.70 |
0.80 |
| KAKATCEM |
118.82 |
116.10 |
118.60 |
114.50 |
115.84 |
2.50 |
| KALYANIFRG |
691.05 |
695.00 |
714.05 |
672.00 |
691.50 |
19.05 |
| KANPRPLA |
266.18 |
269.20 |
281.44 |
258.00 |
260.91 |
12.24 |
| KIRANVYPAR |
202.52 |
198.55 |
202.50 |
195.11 |
198.00 |
3.95 |
| KIRIINDUS |
461.30 |
463.95 |
479.95 |
458.55 |
477.90 |
16.00 |
| KOTAKBANK |
397.35 |
398.90 |
406.00 |
398.30 |
402.80 |
7.10 |
| KRYSTAL |
681.35 |
680.00 |
694.00 |
648.00 |
657.95 |
14.00 |
| LICI |
419.00 |
421.70 |
425.90 |
419.55 |
422.25 |
4.20 |
| LIQUIDBETF |
1,095.34 |
1,095.77 |
1,095.79 |
1,095.77 |
1,095.78 |
0.02 |
| LTTS |
3,579.10 |
3,579.10 |
3,629.70 |
3,574.30 |
3,604.60 |
50.60 |
| MAGADSUGAR |
620.60 |
598.00 |
629.00 |
591.05 |
601.30 |
31.00 |
| MANGLMCEM |
981.85 |
1,004.95 |
1,036.65 |
980.05 |
1,027.95 |
31.70 |
| MANYAVAR |
547.35 |
547.00 |
554.00 |
537.10 |
544.15 |
7.00 |
| MARSONS |
112.15 |
112.47 |
120.33 |
111.60 |
119.56 |
7.86 |
| MAYURUNIQ |
776.05 |
768.90 |
768.90 |
752.95 |
757.10 |
0.00 |
| MEESHO |
209.51 |
210.99 |
210.99 |
204.33 |
205.69 |
0.00 |
| NAM-INDIA |
1,232.50 |
1,233.00 |
1,262.30 |
1,226.10 |
1,251.00 |
29.30 |
| NYKAA |
330.35 |
331.00 |
335.15 |
328.00 |
334.00 |
4.15 |
| PENIND |
163.29 |
164.90 |
165.90 |
158.43 |
158.80 |
1.00 |
| PFIZER |
4,920.00 |
4,980.00 |
5,030.00 |
4,930.00 |
4,978.20 |
50.00 |
| PNBHOUSING |
1,175.50 |
1,178.50 |
1,189.00 |
1,166.00 |
1,170.30 |
10.50 |
| PRAJIND |
358.45 |
358.00 |
358.00 |
341.15 |
344.35 |
0.00 |
| PREMCO |
391.45 |
392.00 |
393.20 |
381.20 |
390.00 |
1.20 |
| RAMAPHO |
122.83 |
123.20 |
123.42 |
120.05 |
121.05 |
0.22 |
| REDINGTON |
348.10 |
348.45 |
357.75 |
340.50 |
350.55 |
9.30 |
| RELTD |
166.71 |
165.01 |
170.00 |
164.51 |
167.63 |
4.99 |
| ROSSARI |
511.70 |
511.80 |
515.45 |
499.25 |
501.75 |
3.65 |
| SANDHAR |
648.00 |
649.10 |
671.85 |
646.00 |
667.75 |
22.75 |
| SEAMECLTD |
1,699.00 |
1,700.00 |
1,717.40 |
1,656.60 |
1,674.30 |
17.40 |
| SHREEPUSHK |
406.65 |
403.30 |
409.00 |
399.00 |
401.15 |
5.70 |
| STAR |
993.00 |
998.00 |
1,003.00 |
970.60 |
986.20 |
5.00 |
| TAINWALCHM |
223.76 |
226.40 |
232.80 |
212.65 |
216.67 |
6.40 |
| TFCILTD |
132.76 |
132.50 |
134.90 |
130.20 |
130.99 |
2.40 |
| TRIVENI |
300.05 |
300.00 |
306.70 |
286.33 |
295.28 |
6.70 |
| UPL |
571.90 |
571.00 |
573.70 |
566.00 |
569.00 |
2.70 |
| WHEELS |
1,483.80 |
1,490.00 |
1,526.90 |
1,462.80 |
1,512.80 |
36.90 |
| ZIMLAB |
121.00 |
125.00 |
127.00 |
117.50 |
125.03 |
2.00 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AAVAS |
1,364.90 |
1,364.80 |
1,374.60 |
1,351.00 |
1,355.30 |
13.80 |
| ABBOTINDIA |
26,120.00 |
26,120.00 |
26,315.00 |
25,905.00 |
26,230.00 |
215.00 |
| ARYAMAN |
585.00 |
608.00 |
610.00 |
590.00 |
610.00 |
18.00 |
| ASSAMENT |
800.00 |
839.95 |
839.95 |
760.00 |
780.00 |
79.95 |
| AUROPHARMA |
1,608.00 |
1,609.10 |
1,624.00 |
1,600.00 |
1,621.30 |
9.10 |
| AXTEL |
404.10 |
407.00 |
414.00 |
402.20 |
411.95 |
4.80 |
| BCONCEPTS |
155.29 |
160.00 |
163.90 |
155.13 |
161.96 |
4.87 |
| BENGALASM |
6,201.00 |
6,187.00 |
6,287.00 |
6,127.00 |
6,256.00 |
60.00 |
| BORORENEW |
543.00 |
543.00 |
552.95 |
543.00 |
549.40 |
0.00 |
| CCL |
1,112.40 |
1,114.00 |
1,118.60 |
1,075.10 |
1,082.30 |
38.90 |
| CLEANMAX |
1,220.10 |
1,220.60 |
1,275.00 |
1,209.10 |
1,266.90 |
11.50 |
| DBCORP |
206.31 |
206.31 |
208.00 |
204.53 |
205.86 |
1.78 |
| DBL |
415.00 |
415.00 |
417.85 |
413.50 |
414.60 |
1.50 |
| DSSL |
1,093.70 |
1,093.70 |
1,103.90 |
1,082.10 |
1,097.10 |
11.60 |
| EPACK |
203.06 |
203.80 |
205.35 |
202.10 |
202.80 |
1.70 |
| GPTINFRA |
112.87 |
112.82 |
114.20 |
111.30 |
112.41 |
1.52 |
| GREENPANEL |
160.26 |
161.07 |
164.75 |
159.86 |
160.97 |
1.21 |
| INSECTICID |
606.55 |
606.60 |
612.90 |
603.00 |
609.75 |
3.60 |
| IRCTC |
485.90 |
488.00 |
491.10 |
483.05 |
484.20 |
4.95 |
| JWL |
248.10 |
248.80 |
250.75 |
246.50 |
247.00 |
2.30 |
| KNRCON |
127.14 |
127.15 |
131.10 |
126.53 |
127.00 |
0.62 |
| KSE |
196.80 |
192.01 |
192.86 |
183.30 |
183.84 |
8.71 |
| MAHSEAMLES |
610.60 |
613.00 |
658.90 |
612.95 |
634.15 |
0.05 |
| NATIONALUM |
385.60 |
388.00 |
397.50 |
384.60 |
394.45 |
3.40 |
| NOVARTIND |
1,482.20 |
1,485.00 |
1,510.00 |
1,402.00 |
1,418.90 |
83.00 |
| NTCIND |
139.66 |
145.00 |
145.00 |
136.00 |
140.00 |
9.00 |
| NV20BEES |
139.60 |
139.66 |
140.30 |
139.17 |
139.76 |
0.49 |
| ONIXSOLAR |
321.95 |
305.90 |
305.90 |
305.90 |
305.90 |
0.00 |
| PRECAM |
130.68 |
130.48 |
132.19 |
129.70 |
130.58 |
0.78 |
| QUADFUTURE |
337.80 |
340.00 |
405.35 |
339.00 |
405.35 |
1.00 |
| RAMBHAJO |
173.84 |
173.90 |
180.00 |
173.90 |
177.41 |
0.00 |
| SANOFICONR |
4,213.10 |
4,203.30 |
4,260.00 |
4,200.00 |
4,222.10 |
3.30 |
| SIEMENS |
3,880.00 |
3,880.00 |
3,960.00 |
3,879.90 |
3,920.00 |
0.10 |
| SIMPLXREA |
121.77 |
122.50 |
123.05 |
116.10 |
120.40 |
6.40 |
| SUNTV |
477.55 |
478.00 |
478.60 |
470.70 |
472.05 |
7.30 |
| SURAJEST |
198.56 |
199.01 |
201.00 |
195.00 |
195.46 |
4.01 |
| SURYAROSNI |
218.53 |
217.00 |
222.69 |
216.91 |
219.80 |
0.09 |
| TALBROAUTO |
412.00 |
412.00 |
416.00 |
405.90 |
413.40 |
6.10 |
| TARIL |
285.15 |
286.00 |
304.00 |
286.00 |
298.65 |
0.00 |
| TATAPOWER |
375.25 |
375.70 |
377.75 |
373.05 |
374.30 |
2.65 |
| TATASTEEL |
183.50 |
184.40 |
184.94 |
182.00 |
183.00 |
2.40 |
| THYROCARE |
566.70 |
566.85 |
575.95 |
563.10 |
565.55 |
3.75 |
| UEL |
190.76 |
181.23 |
181.23 |
181.23 |
181.23 |
0.00 |
| VENUSPIPES |
1,540.90 |
1,545.10 |
1,597.00 |
1,538.80 |
1,556.60 |
6.30 |
| WAAREEINDO |
290.45 |
290.30 |
293.90 |
282.50 |
283.90 |
7.80 |
| ZFSTEERING |
668.00 |
670.00 |
681.00 |
666.20 |
671.90 |
3.80 |
| 102 out of 111 gave opportunity of booking profit |
|
| |
|
