|
|
Our
calls for trading on 1 Jan 2019,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ABCAPITAL |
100.00 |
100.60 |
101.45 |
97.30 |
98.25 |
0.85 |
| ACC |
1,508.10 |
1,516.90 |
1,516.90 |
1,445.40 |
1,452.25 |
0.00 |
| ADORWELD |
374.15 |
374.45 |
389.00 |
367.00 |
367.95 |
14.55 |
| ALKEM |
1,949.20 |
1,957.00 |
1,975.00 |
1,915.00 |
1,962.40 |
18.00 |
| AMBUJACEM |
225.10 |
224.50 |
229.00 |
213.15 |
213.85 |
4.50 |
| ASAHIINDIA |
255.50 |
258.00 |
272.80 |
255.00 |
265.65 |
14.80 |
| ASTERDM |
155.30 |
153.65 |
162.40 |
153.55 |
160.00 |
8.75 |
| ASTRON |
109.85 |
110.80 |
113.70 |
107.60 |
112.65 |
2.90 |
| BLS |
119.75 |
118.10 |
120.25 |
116.00 |
116.65 |
2.15 |
| BLUESTARCO |
622.90 |
627.95 |
628.90 |
618.45 |
623.80 |
0.95 |
| CMICABLES |
177.25 |
180.80 |
185.50 |
174.00 |
179.65 |
4.70 |
| COROMANDEL |
450.25 |
452.00 |
455.00 |
447.00 |
451.15 |
3.00 |
| COX&KINGS |
166.30 |
166.95 |
176.00 |
158.60 |
169.65 |
9.05 |
| CUB |
195.05 |
195.00 |
197.70 |
186.60 |
192.70 |
2.70 |
| DREDGECORP |
440.80 |
440.00 |
479.30 |
434.00 |
453.85 |
39.30 |
| ENDURANCE |
1,282.80 |
1,267.45 |
1,284.85 |
1,238.05 |
1,246.70 |
17.40 |
| ESABINDIA |
918.55 |
918.05 |
929.00 |
860.00 |
877.40 |
10.95 |
| GICHSGFIN |
263.60 |
264.30 |
266.70 |
252.25 |
254.80 |
2.40 |
| GLOBUSSPR |
166.60 |
166.80 |
166.80 |
158.60 |
160.05 |
0.00 |
| GMBREW |
763.05 |
765.00 |
778.95 |
711.10 |
722.55 |
13.95 |
| GSFC |
116.20 |
116.90 |
117.50 |
110.20 |
110.50 |
0.60 |
| HITECHGEAR |
334.55 |
335.95 |
338.80 |
329.00 |
331.55 |
2.85 |
| HMVL |
128.50 |
129.90 |
129.90 |
125.35 |
128.30 |
0.00 |
| IBVENTURES |
387.05 |
390.00 |
416.80 |
384.45 |
392.95 |
26.80 |
| ICICINIFTY |
113.00 |
113.00 |
113.90 |
111.00 |
111.24 |
0.90 |
| ICRA |
3,198.70 |
3,198.85 |
3,199.90 |
3,100.00 |
3,150.25 |
1.05 |
| IDFNIFTYET |
112.10 |
111.97 |
111.97 |
106.10 |
106.10 |
0.00 |
| IFBAGRO |
650.75 |
640.10 |
650.00 |
601.85 |
610.00 |
9.90 |
| JBCHEPHARM |
305.90 |
304.25 |
317.50 |
300.85 |
313.05 |
13.25 |
| KINGFA |
735.65 |
728.00 |
815.00 |
713.55 |
768.90 |
87.00 |
| LTTS |
1,708.35 |
1,716.90 |
1,729.95 |
1,613.00 |
1,621.85 |
13.05 |
| MAHINDCIE |
257.00 |
258.00 |
259.55 |
242.85 |
244.60 |
1.55 |
| MAHLOG |
517.15 |
517.90 |
521.30 |
510.00 |
510.70 |
3.40 |
| MASFIN |
599.40 |
593.55 |
593.95 |
555.00 |
564.95 |
0.40 |
| MCLEODRUSS |
118.55 |
118.55 |
119.10 |
113.05 |
113.40 |
0.55 |
| NATHBIOGEN |
418.95 |
419.05 |
426.75 |
407.45 |
414.60 |
7.70 |
| NELCO |
251.10 |
253.00 |
279.00 |
245.30 |
273.40 |
26.00 |
| NRBBEARING |
207.55 |
208.80 |
212.40 |
203.00 |
204.70 |
3.60 |
| NSIL |
1,169.40 |
1,150.05 |
1,219.85 |
1,040.00 |
1,045.40 |
69.80 |
| ORIENTREF |
234.55 |
234.45 |
237.80 |
230.00 |
231.25 |
3.35 |
| PVR |
1,604.55 |
1,600.10 |
1,611.50 |
1,518.00 |
1,530.70 |
11.40 |
| RAIN |
133.90 |
133.80 |
137.00 |
129.55 |
130.45 |
3.20 |
| RUSHIL |
665.45 |
651.10 |
659.90 |
606.50 |
614.20 |
8.80 |
| SAKSOFT |
297.55 |
299.30 |
312.15 |
287.10 |
287.65 |
12.85 |
| SALASAR |
298.00 |
304.00 |
304.00 |
275.20 |
280.85 |
0.00 |
| SANOFI |
6,370.50 |
6,370.00 |
6,380.00 |
6,210.10 |
6,234.10 |
10.00 |
| SCHNEIDER |
101.35 |
101.70 |
103.80 |
99.15 |
99.50 |
2.10 |
| SHEMAROO |
430.05 |
431.10 |
454.40 |
421.00 |
432.55 |
23.30 |
| SORILINFRA |
388.55 |
387.90 |
400.90 |
368.00 |
372.30 |
13.00 |
| TATAINVEST |
891.60 |
893.00 |
906.95 |
893.00 |
900.30 |
13.95 |
| TECHNOE |
264.30 |
266.50 |
266.50 |
237.35 |
241.85 |
0.00 |
| THERMAX |
1,120.25 |
1,108.00 |
1,173.95 |
1,108.00 |
1,136.40 |
65.95 |
| TIDEWATER |
5,435.10 |
5,457.30 |
5,457.30 |
5,366.15 |
5,413.70 |
0.00 |
| VBL |
784.40 |
790.00 |
829.00 |
768.75 |
800.55 |
39.00 |
| VINATIORGA |
1,653.40 |
1,659.85 |
1,673.00 |
1,583.80 |
1,618.30 |
13.15 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| DBL |
418.25 |
418.25 |
431.65 |
416.00 |
417.15 |
2.25 |
| FIEMIND |
488.30 |
488.45 |
510.00 |
488.45 |
501.75 |
0.00 |
| PODDARHOUS |
504.05 |
524.00 |
524.00 |
491.20 |
510.00 |
32.80 |
| SAGCEM |
683.30 |
688.05 |
696.00 |
671.40 |
681.20 |
16.65 |
| SESHAPAPER |
1,054.30 |
1,061.30 |
1,080.00 |
1,049.60 |
1,059.05 |
11.70 |
| SILINV |
177.85 |
178.35 |
192.00 |
172.00 |
172.15 |
6.35 |
| WENDT |
3,109.25 |
3,016.50 |
3,160.00 |
3,016.50 |
3,105.30 |
0.00 |
| 53 out of 62 gave opportunity of booking profit |
|
| |
|
