Our
calls for trading on 1 Apr 2016,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ABFRL |
146.15 |
138.90 |
149.80 |
137.50 |
140.10 |
10.90 |
| ADANIPORTS |
247.70 |
248.00 |
249.45 |
239.50 |
226.25 |
1.45 |
| AHLEAST |
154.60 |
160.00 |
163.00 |
134.40 |
144.30 |
3.00 |
| AIL |
607.45 |
603.95 |
637.00 |
578.80 |
630.80 |
33.05 |
| APOLLOTYRE |
174.90 |
174.30 |
176.40 |
169.10 |
165.50 |
2.10 |
| ATUL |
1,534.30 |
1,530.00 |
1,611.00 |
1,495.00 |
1,599.60 |
81.00 |
| BATAINDIA |
508.60 |
507.50 |
531.80 |
498.05 |
511.35 |
24.30 |
| BEL |
1,224.30 |
1,208.00 |
1,218.95 |
1,191.55 |
1,181.05 |
10.95 |
| BHAGERIA |
139.85 |
143.00 |
164.50 |
130.60 |
160.55 |
21.50 |
| BPCL |
904.30 |
900.00 |
909.90 |
880.60 |
890.40 |
9.90 |
| BRITANNIA |
2,686.50 |
2,661.50 |
2,717.90 |
2,615.50 |
2,641.35 |
56.40 |
| BSLGOLDETF |
2,660.00 |
2,766.40 |
2,790.00 |
2,636.35 |
2,757.00 |
23.60 |
| BUTTERFLY |
164.40 |
165.20 |
173.50 |
162.35 |
167.10 |
8.30 |
| COSMOFILMS |
290.65 |
290.80 |
305.90 |
277.95 |
297.05 |
15.10 |
| DHFL |
196.35 |
197.90 |
205.50 |
188.20 |
190.15 |
7.60 |
| EICHERMOT |
19,180.60 |
19,080.60 |
19,571.00 |
18,549.40 |
18,735.50 |
490.40 |
| ENGINERSIN |
170.10 |
168.00 |
174.50 |
165.60 |
167.95 |
6.50 |
| EXIDEIND |
139.35 |
139.05 |
142.75 |
136.90 |
134.85 |
3.70 |
| GRASIM |
3,844.15 |
3,811.00 |
3,890.00 |
3,811.00 |
3,835.35 |
79.00 |
| GSPL |
141.70 |
139.95 |
141.80 |
131.20 |
136.05 |
1.85 |
| GULFOILLUB |
511.90 |
511.90 |
539.75 |
496.50 |
520.40 |
27.85 |
| HDFCBANK |
1,071.15 |
1,068.80 |
1,076.90 |
1,056.80 |
1,057.45 |
8.10 |
| HEROMOTOCO |
2,945.70 |
2,931.10 |
3,013.00 |
2,919.60 |
2,963.30 |
81.90 |
| HESTERBIO |
502.50 |
487.40 |
559.95 |
480.50 |
530.40 |
72.55 |
| HINDUNILVR |
869.50 |
867.10 |
882.85 |
855.50 |
868.50 |
15.75 |
| HINDZINC |
183.60 |
183.85 |
189.80 |
180.70 |
186.75 |
5.95 |
| HITACHIHOM |
1,214.15 |
1,235.00 |
1,240.00 |
1,150.00 |
1,169.85 |
5.00 |
| HONDAPOWER |
1,314.50 |
1,318.95 |
1,340.00 |
1,291.10 |
1,316.50 |
21.05 |
| HSIL |
278.30 |
280.80 |
304.65 |
267.00 |
300.10 |
23.85 |
| IBULHSGFIN |
649.90 |
650.95 |
660.00 |
602.50 |
616.25 |
9.05 |
| ICRA |
3,894.55 |
3,888.00 |
3,975.00 |
3,801.00 |
3,852.50 |
87.00 |
| IDEA |
110.20 |
110.50 |
114.30 |
106.40 |
109.40 |
3.80 |
| IGL |
569.60 |
567.30 |
584.20 |
551.20 |
561.25 |
16.90 |
| INDUSINDBK |
967.60 |
966.65 |
970.00 |
936.60 |
951.30 |
3.35 |
| JSWSTEEL |
1,283.25 |
1,271.35 |
1,277.30 |
1,246.10 |
1,259.45 |
5.95 |
| KKCL |
1,763.60 |
1,869.40 |
1,869.40 |
1,609.95 |
1,758.00 |
0.00 |
| KPIT |
147.85 |
149.00 |
153.50 |
142.25 |
149.30 |
4.50 |
| LAMBODHARA |
166.70 |
170.00 |
176.80 |
135.50 |
134.60 |
6.80 |
| LICHSGFIN |
493.15 |
489.20 |
493.50 |
482.05 |
467.60 |
4.30 |
| M&MFIN |
244.05 |
245.20 |
249.00 |
233.80 |
236.75 |
3.80 |
| MOTHERSUMI |
266.45 |
264.70 |
266.60 |
255.70 |
251.30 |
1.90 |
| MOTILALOFS |
273.25 |
276.90 |
284.70 |
272.00 |
277.15 |
7.80 |
| MRF |
38,296.75 |
38,249.95 |
38,249.95 |
36,730.00 |
35,742.15 |
0.00 |
| NESTLEIND |
5,757.35 |
5,690.00 |
5,777.00 |
5,400.00 |
5,738.95 |
87.00 |
| OBEROIRLTY |
241.50 |
243.65 |
244.45 |
235.00 |
235.25 |
0.80 |
| OCCL |
506.75 |
500.00 |
544.00 |
489.00 |
507.25 |
44.00 |
| ORIENTCEM |
152.40 |
151.00 |
153.00 |
148.30 |
147.80 |
2.00 |
| PAGEIND |
12,116.90 |
11,998.90 |
12,299.95 |
11,152.05 |
12,143.35 |
301.05 |
| PGHH |
6,284.25 |
6,255.00 |
6,419.70 |
6,143.00 |
6,301.80 |
164.70 |
| PONNIERODE |
212.10 |
212.10 |
218.50 |
204.05 |
212.55 |
6.40 |
| SADBHIN |
102.00 |
102.95 |
103.60 |
94.00 |
98.65 |
0.65 |
| SALZERELEC |
187.55 |
186.00 |
222.40 |
183.00 |
210.65 |
36.40 |
| SHARDACROP |
235.00 |
233.65 |
244.00 |
227.10 |
239.85 |
10.35 |
| SHREECEM |
12,420.50 |
12,296.30 |
12,490.00 |
11,840.00 |
12,147.10 |
193.70 |
| SIEMENS |
1,099.70 |
1,095.00 |
1,130.50 |
1,084.00 |
1,104.70 |
35.50 |
| SIMPLEXINF |
253.90 |
253.95 |
258.80 |
236.15 |
242.40 |
4.85 |
| SRTRANSFIN |
953.15 |
955.10 |
957.75 |
912.10 |
924.30 |
2.65 |
| SUNCLAYLTD |
2,147.55 |
2,149.95 |
2,149.95 |
2,043.15 |
2,068.35 |
0.00 |
| SUNDARMFIN |
1,300.60 |
1,301.00 |
1,320.00 |
1,242.65 |
1,266.50 |
19.00 |
| TCS |
2,520.30 |
2,505.00 |
2,520.85 |
2,434.10 |
2,462.75 |
15.85 |
| TECHM |
474.95 |
476.00 |
476.05 |
460.00 |
462.25 |
0.05 |
| TECHNOFAB |
143.95 |
147.95 |
148.00 |
141.50 |
145.60 |
0.05 |
| UBL |
827.35 |
829.00 |
842.00 |
807.00 |
828.85 |
13.00 |
| UCALFUEL |
104.65 |
105.00 |
106.50 |
100.45 |
99.85 |
1.50 |
| ULTRACEMCO |
3,228.75 |
3,249.00 |
3,260.00 |
3,159.50 |
3,100.40 |
11.00 |
| UNIONBANK |
130.80 |
130.70 |
141.20 |
127.65 |
129.35 |
10.50 |
| VMART |
470.15 |
470.00 |
488.00 |
461.75 |
476.85 |
18.00 |
| WABCOINDIA |
6,247.90 |
6,191.10 |
6,261.90 |
5,600.00 |
5,973.10 |
70.80 |
| WHIRLPOOL |
702.65 |
705.00 |
709.70 |
678.00 |
692.50 |
4.70 |
| WONDERLA |
388.05 |
388.00 |
394.00 |
380.65 |
380.45 |
6.00 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| BHARTIARTL |
350.80 |
350.20 |
350.90 |
332.20 |
330.50 |
18.00 |
| GANDHITUBE |
201.30 |
207.00 |
212.90 |
201.10 |
205.00 |
5.90 |
| HDFC |
1,105.60 |
1,100.00 |
1,124.25 |
1,092.25 |
1,103.45 |
7.75 |
| HINDCOMPOS |
845.40 |
845.00 |
900.00 |
825.00 |
853.40 |
20.00 |
| KIRLOSIND |
606.90 |
604.10 |
614.70 |
580.50 |
595.00 |
23.60 |
| M&M |
1,210.70 |
1,206.70 |
1,249.40 |
1,186.70 |
1,215.70 |
20.00 |
| MARUTI |
3,716.30 |
3,700.45 |
3,764.95 |
3,664.00 |
3,554.85 |
36.45 |
| MCDOWELL-N |
2,499.40 |
2,484.00 |
2,573.70 |
2,465.00 |
2,448.65 |
19.00 |
| SYMPHONY |
2,378.55 |
2,389.90 |
2,559.90 |
2,361.15 |
2,404.10 |
28.75 |
| THANGAMAYL |
181.40 |
190.00 |
194.00 |
180.00 |
192.45 |
10.00 |
| 77 out of 80 gave opportunity of booking profit |
|
