|
Our
calls for trading on 9 Nov 2020,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
ABB |
937.85 |
935.10 |
970.00 |
905.10 |
944.25 |
34.90 |
ALKYLAMINE |
3,297.30 |
3,335.00 |
3,348.00 |
3,176.15 |
3,286.25 |
13.00 |
AMRUTANJAN |
433.70 |
433.70 |
444.50 |
425.00 |
424.75 |
10.80 |
ANDHRAPAP |
188.65 |
189.00 |
195.50 |
185.60 |
190.75 |
6.50 |
ANDHRSUGAR |
287.80 |
292.50 |
305.00 |
274.30 |
285.75 |
12.50 |
APCL |
209.50 |
212.00 |
215.00 |
198.00 |
205.90 |
3.00 |
APOLLOPIPE |
585.85 |
599.90 |
640.00 |
525.50 |
628.40 |
40.10 |
ASTRAL |
1,166.00 |
1,194.85 |
1,300.00 |
1,149.05 |
1,223.75 |
105.15 |
ASTRAMICRO |
110.75 |
111.80 |
112.20 |
107.00 |
108.05 |
0.40 |
BAJAJFINSV |
6,286.45 |
6,350.00 |
6,977.75 |
6,025.00 |
6,944.80 |
627.75 |
BAJAJHLDNG |
2,426.90 |
2,445.00 |
2,731.00 |
2,371.30 |
2,649.90 |
286.00 |
BALAMINES |
886.95 |
895.00 |
911.00 |
841.10 |
888.65 |
16.00 |
BALMLAWRIE |
101.35 |
100.70 |
102.15 |
100.40 |
100.45 |
1.45 |
BATAINDIA |
1,339.75 |
1,350.00 |
1,388.75 |
1,335.00 |
1,327.35 |
38.75 |
BBL |
720.15 |
718.05 |
789.00 |
697.05 |
755.05 |
70.95 |
BEML |
620.05 |
624.95 |
631.75 |
616.00 |
624.10 |
6.80 |
BIRLACORPN |
669.25 |
675.00 |
710.40 |
666.00 |
703.80 |
35.40 |
BLUESTARCO |
658.15 |
661.70 |
678.00 |
639.75 |
654.20 |
16.30 |
CENTURYPLY |
183.95 |
185.70 |
189.35 |
180.00 |
185.00 |
3.65 |
CENTURYTEX |
313.65 |
315.20 |
317.90 |
308.15 |
308.35 |
2.70 |
CESC |
602.05 |
605.00 |
606.05 |
577.65 |
584.15 |
1.05 |
CSBBANK |
255.70 |
262.00 |
268.40 |
235.50 |
258.80 |
6.40 |
CUB |
166.70 |
168.00 |
188.50 |
158.00 |
180.15 |
20.50 |
DALBHARAT |
892.95 |
894.95 |
929.95 |
869.00 |
906.30 |
35.00 |
DALMIASUG |
136.10 |
139.00 |
145.40 |
131.30 |
131.50 |
6.40 |
DBL |
347.30 |
352.00 |
359.40 |
335.00 |
346.40 |
7.40 |
DECCANCE |
341.75 |
349.90 |
359.25 |
322.00 |
338.80 |
9.35 |
DFMFOODS |
349.25 |
352.00 |
369.50 |
332.55 |
355.20 |
17.50 |
DHANI |
207.25 |
210.50 |
215.60 |
180.55 |
195.75 |
5.10 |
DREDGECORP |
253.80 |
255.75 |
257.95 |
242.00 |
241.20 |
2.20 |
DYNPRO |
227.45 |
228.10 |
233.95 |
221.10 |
218.55 |
5.85 |
EBBETF0425 |
1,015.66 |
1,010.00 |
1,017.10 |
925.00 |
1,015.96 |
7.10 |
EIHAHOTELS |
229.05 |
230.10 |
259.50 |
227.00 |
235.35 |
29.40 |
ESCORTS |
1,285.45 |
1,296.20 |
1,373.35 |
1,255.75 |
1,366.85 |
77.15 |
EVEREADY |
135.65 |
137.00 |
152.00 |
132.20 |
149.60 |
15.00 |
FIEMIND |
511.15 |
513.65 |
523.40 |
499.75 |
498.55 |
9.75 |
FINCABLES |
279.10 |
284.95 |
284.95 |
277.60 |
277.70 |
0.00 |
FLUOROCHEM |
497.30 |
504.00 |
507.90 |
479.95 |
506.65 |
3.90 |
GANECOS |
266.65 |
266.65 |
271.75 |
263.30 |
263.45 |
5.10 |
GHCL |
151.55 |
153.00 |
154.30 |
148.50 |
153.25 |
1.30 |
GNFC |
208.45 |
208.45 |
210.90 |
195.55 |
191.00 |
2.45 |
GOACARBON |
214.70 |
215.70 |
219.50 |
211.00 |
215.40 |
3.80 |
GOLDIAM |
156.65 |
160.00 |
162.95 |
152.00 |
157.00 |
2.95 |
GRSE |
190.60 |
192.00 |
194.00 |
188.00 |
189.40 |
2.00 |
GUJALKALI |
317.40 |
319.00 |
327.30 |
315.10 |
311.15 |
8.30 |
GUJGASLTD |
312.85 |
316.00 |
317.40 |
305.00 |
308.80 |
1.40 |
HARITASEAT |
410.25 |
419.15 |
438.95 |
401.00 |
432.20 |
19.80 |
HDFCAMC |
2,377.25 |
2,400.00 |
2,525.00 |
2,313.05 |
2,443.75 |
125.00 |
HEIDELBERG |
192.25 |
193.90 |
195.00 |
187.50 |
190.30 |
1.10 |
HERCULES |
100.85 |
99.10 |
99.70 |
90.00 |
97.00 |
0.60 |
HGS |
716.35 |
720.00 |
779.00 |
703.00 |
747.55 |
59.00 |
HITECHGEAR |
106.50 |
107.00 |
126.00 |
95.45 |
115.10 |
19.00 |
IBULHSGFIN |
152.35 |
154.75 |
165.50 |
144.00 |
159.45 |
10.75 |
ICICI500 |
163.81 |
169.89 |
170.98 |
162.40 |
168.93 |
1.09 |
ICICIALPLV |
125.00 |
126.00 |
127.20 |
123.25 |
124.75 |
1.20 |
ICICIBANKN |
266.22 |
255.70 |
291.70 |
251.00 |
287.59 |
36.00 |
IDBIGOLD |
4,703.80 |
4,700.00 |
4,849.95 |
4,599.00 |
4,630.00 |
149.95 |
IFBAGRO |
358.20 |
371.80 |
372.30 |
333.00 |
353.80 |
0.50 |
IGARASHI |
281.90 |
282.35 |
303.00 |
277.45 |
291.75 |
20.65 |
ITI |
124.75 |
124.80 |
126.25 |
120.00 |
122.80 |
1.45 |
IVZINNIFTY |
1,309.80 |
1,400.00 |
1,400.00 |
1,258.70 |
1,369.00 |
0.00 |
JCHAC |
2,168.10 |
2,200.00 |
2,248.60 |
2,140.00 |
2,177.40 |
48.60 |
JSLHISAR |
103.45 |
105.40 |
111.95 |
97.05 |
109.25 |
6.55 |
JUBLINDS |
130.65 |
145.00 |
186.00 |
128.15 |
168.55 |
41.00 |
KENNAMET |
747.80 |
777.00 |
815.95 |
722.05 |
786.20 |
38.95 |
KIRLOSBROS |
112.60 |
112.95 |
113.40 |
108.10 |
106.80 |
0.45 |
KRBL |
266.25 |
270.40 |
271.90 |
238.30 |
258.60 |
1.50 |
KSB |
510.75 |
510.00 |
516.40 |
490.00 |
506.85 |
6.40 |
M&MFIN |
130.00 |
131.65 |
151.80 |
128.50 |
142.95 |
20.15 |
M50 |
120.08 |
121.00 |
125.67 |
119.01 |
124.85 |
4.67 |
MAHSCOOTER |
3,064.95 |
3,064.95 |
3,300.00 |
2,924.60 |
3,273.85 |
235.05 |
MAHSEAMLES |
242.15 |
243.05 |
248.00 |
231.55 |
241.00 |
4.95 |
MANAPPURAM |
162.40 |
164.45 |
164.55 |
154.00 |
158.50 |
0.10 |
MARICO |
380.50 |
383.90 |
389.75 |
367.50 |
375.50 |
5.85 |
MAZDOCK |
170.05 |
172.00 |
181.95 |
169.00 |
174.45 |
9.95 |
MIDHANI |
185.90 |
185.95 |
192.00 |
183.60 |
190.10 |
6.05 |
MSTCLTD |
149.60 |
150.00 |
152.00 |
146.40 |
146.50 |
2.00 |
MUTHOOTCAP |
386.65 |
389.00 |
395.05 |
380.00 |
389.20 |
6.05 |
NETFNIF100 |
123.60 |
125.00 |
136.99 |
119.03 |
125.20 |
11.99 |
NIFTYBEES |
130.61 |
132.00 |
154.90 |
126.51 |
135.83 |
22.90 |
ORIENTELEC |
213.45 |
213.10 |
217.00 |
208.05 |
212.45 |
3.90 |
ORISSAMINE |
2,136.45 |
2,130.00 |
2,217.95 |
2,082.00 |
2,097.10 |
87.95 |
PANACEABIO |
176.70 |
180.00 |
185.30 |
174.00 |
180.75 |
5.30 |
PARAGMILK |
111.40 |
112.90 |
118.35 |
107.15 |
106.25 |
5.45 |
PGHL |
5,311.10 |
5,315.00 |
5,407.95 |
5,257.65 |
5,390.25 |
92.95 |
PODDARHOUS |
151.40 |
158.55 |
159.00 |
144.25 |
148.70 |
0.45 |
POLYPLEX |
784.75 |
789.00 |
808.50 |
736.20 |
735.05 |
19.50 |
QUICKHEAL |
166.80 |
168.05 |
168.05 |
150.15 |
154.10 |
0.00 |
RAIN |
103.50 |
105.20 |
105.20 |
100.55 |
102.00 |
0.00 |
RAJRATAN |
364.10 |
369.00 |
370.00 |
333.85 |
342.10 |
1.00 |
RAMCOIND |
195.45 |
199.00 |
199.00 |
190.00 |
195.10 |
0.00 |
RANEHOLDIN |
419.20 |
425.95 |
442.00 |
411.35 |
427.20 |
16.05 |
RAYMOND |
285.00 |
288.00 |
291.90 |
276.00 |
281.45 |
3.90 |
RML |
199.80 |
208.00 |
211.00 |
198.15 |
207.65 |
3.00 |
SBICARD |
847.50 |
853.00 |
863.95 |
827.50 |
805.75 |
10.95 |
SEQUENT |
151.95 |
157.00 |
157.00 |
142.70 |
149.50 |
0.00 |
SETFNIF50 |
126.80 |
128.00 |
132.40 |
117.90 |
131.97 |
4.40 |
SHANKARA |
317.95 |
324.80 |
324.80 |
304.15 |
294.50 |
0.00 |
SHANTIGEAR |
100.80 |
101.60 |
102.00 |
98.55 |
99.30 |
0.40 |
SHARDAMOTR |
956.10 |
1,000.00 |
1,015.10 |
922.00 |
1,007.00 |
15.10 |
SIRCA |
248.80 |
249.05 |
256.50 |
245.00 |
246.90 |
7.45 |
SKFINDIA |
1,500.35 |
1,530.00 |
1,530.00 |
1,480.00 |
1,495.75 |
0.00 |
SMSLIFE |
573.15 |
599.00 |
650.65 |
556.00 |
643.20 |
51.65 |
SOMANYCERA |
226.90 |
229.85 |
239.00 |
222.55 |
229.20 |
9.15 |
SREEL |
144.80 |
144.90 |
145.45 |
136.00 |
134.00 |
0.55 |
SUNDRMBRAK |
230.05 |
250.00 |
299.90 |
220.05 |
257.85 |
49.90 |
SUPRAJIT |
186.95 |
191.05 |
197.95 |
178.70 |
195.15 |
6.90 |
SWARAJENG |
1,388.20 |
1,421.00 |
1,421.00 |
1,362.50 |
1,351.70 |
0.00 |
TAJGVK |
128.25 |
130.00 |
145.90 |
127.20 |
137.60 |
15.90 |
TATACOMM |
994.80 |
1,014.00 |
1,064.05 |
950.50 |
1,007.05 |
50.05 |
TATAMETALI |
542.00 |
544.75 |
559.95 |
530.00 |
552.70 |
15.20 |
TATASTLLP |
440.20 |
443.85 |
478.50 |
433.60 |
478.50 |
34.65 |
THEMISMED |
335.85 |
344.00 |
358.00 |
315.10 |
340.25 |
14.00 |
TIL |
128.65 |
132.05 |
132.95 |
125.25 |
130.35 |
0.90 |
TINPLATE |
132.10 |
133.15 |
134.60 |
129.75 |
132.95 |
1.45 |
TIPSINDLTD |
272.45 |
280.00 |
302.00 |
244.30 |
272.95 |
22.00 |
TNPL |
102.85 |
104.00 |
104.00 |
101.15 |
102.50 |
0.00 |
TORNTPOWER |
322.25 |
323.10 |
323.90 |
304.05 |
310.65 |
0.80 |
UJJIVAN |
223.60 |
225.20 |
239.70 |
217.65 |
235.40 |
14.50 |
UTINIFTETF |
1,308.38 |
1,315.42 |
1,365.60 |
1,291.95 |
1,365.00 |
50.18 |
VOLTAMP |
1,015.65 |
1,020.00 |
1,055.10 |
988.00 |
1,028.60 |
35.10 |
VOLTAS |
753.35 |
765.00 |
803.90 |
733.30 |
760.70 |
38.90 |
WATERBASE |
101.75 |
102.90 |
103.25 |
99.70 |
100.65 |
0.35 |
ZYDUSWELL |
1,760.05 |
1,770.20 |
2,039.00 |
1,680.95 |
1,767.55 |
268.80 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
ALLCARGO |
118.35 |
118.25 |
123.70 |
117.35 |
122.80 |
0.90 |
FINEORG |
2,426.40 |
2,451.00 |
2,549.10 |
2,415.55 |
2,528.90 |
35.45 |
GREENLAM |
755.80 |
772.90 |
772.90 |
750.05 |
759.65 |
22.85 |
HERITGFOOD |
282.30 |
283.00 |
285.45 |
262.00 |
262.90 |
21.00 |
KKCL |
719.25 |
720.00 |
733.95 |
713.30 |
728.00 |
6.70 |
ORIENTBELL |
123.05 |
125.00 |
125.00 |
116.00 |
121.25 |
9.00 |
PRIVISCL |
529.30 |
537.00 |
540.35 |
506.05 |
521.70 |
30.95 |
121 out of 131 gave opportunity of booking profit |
|
|
|