Our
calls for trading on 3 Jun 2024,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
ABB |
8,317.95 |
8,500.50 |
8,765.00 |
6,982.40 |
7,812.70 |
264.50 |
ADANIENSOL |
1,122.80 |
1,249.00 |
1,249.40 |
977.60 |
951.70 |
0.40 |
ADANIPOWER |
755.80 |
870.00 |
895.85 |
699.60 |
726.65 |
25.85 |
ATGL |
1,039.30 |
1,190.00 |
1,190.00 |
901.00 |
936.25 |
0.00 |
AWL |
355.75 |
381.95 |
383.95 |
331.45 |
334.20 |
2.00 |
AZAD |
1,495.60 |
1,570.35 |
1,570.35 |
1,421.10 |
1,494.95 |
0.00 |
BLAL |
259.25 |
267.00 |
280.70 |
241.45 |
234.85 |
13.70 |
DCMSHRIRAM |
998.20 |
1,010.50 |
1,010.50 |
886.35 |
914.85 |
0.00 |
DEVYANI |
154.00 |
157.00 |
162.50 |
142.45 |
161.30 |
5.50 |
EBBETF0431 |
1,222.23 |
1,222.25 |
1,226.00 |
1,220.01 |
1,221.67 |
3.75 |
ELIN |
162.00 |
170.00 |
170.80 |
145.15 |
152.85 |
0.80 |
HEUBACHIND |
394.50 |
399.85 |
402.95 |
354.00 |
368.55 |
3.10 |
INDUSTOWER |
348.15 |
360.50 |
369.90 |
292.00 |
332.70 |
9.40 |
JKIL |
755.75 |
770.70 |
786.00 |
630.00 |
720.35 |
15.30 |
JSWENERGY |
613.00 |
644.00 |
663.80 |
528.00 |
608.55 |
19.80 |
JUBLINDS |
1,280.20 |
1,344.20 |
1,344.20 |
1,208.75 |
1,269.15 |
0.00 |
JWL |
602.20 |
665.05 |
683.45 |
517.80 |
542.00 |
18.40 |
KAPSTON |
355.15 |
362.30 |
368.15 |
329.25 |
345.80 |
5.85 |
KIMS |
1,826.20 |
1,880.95 |
1,907.00 |
1,750.00 |
1,897.15 |
26.05 |
PSPPROJECT |
646.05 |
678.00 |
678.00 |
602.00 |
622.10 |
0.00 |
SAPPHIRE |
1,451.45 |
1,461.15 |
1,517.00 |
1,380.00 |
1,454.30 |
55.85 |
SBIN |
830.35 |
863.55 |
912.00 |
731.95 |
789.75 |
48.45 |
SKIPPER |
297.95 |
312.00 |
332.90 |
262.10 |
297.00 |
20.90 |
SONACOMS |
651.10 |
675.00 |
676.00 |
605.00 |
661.40 |
1.00 |
STARHEALTH |
520.60 |
530.00 |
530.00 |
491.35 |
499.25 |
0.00 |
SUBROS |
609.20 |
626.70 |
628.70 |
535.10 |
584.95 |
2.00 |
SUNDRMFAST |
1,191.35 |
1,285.65 |
1,285.95 |
1,158.55 |
1,222.35 |
0.30 |
VARROC |
557.25 |
563.90 |
590.00 |
504.25 |
580.60 |
26.10 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
ABSLAMC |
522.55 |
528.80 |
574.80 |
513.30 |
562.55 |
15.50 |
AGRITECH |
188.10 |
195.00 |
199.00 |
175.00 |
181.80 |
20.00 |
ANGELONE |
2,467.30 |
2,645.00 |
2,646.85 |
2,129.70 |
2,352.95 |
515.30 |
ARIES |
224.70 |
230.95 |
232.00 |
192.10 |
223.70 |
38.85 |
ARIHANTSUP |
311.25 |
325.25 |
345.00 |
263.00 |
316.75 |
62.25 |
ASHIANA |
347.05 |
357.55 |
368.00 |
314.05 |
351.40 |
43.50 |
AUTOBEES |
237.74 |
244.85 |
247.76 |
221.65 |
246.76 |
23.20 |
AXISTECETF |
342.65 |
352.95 |
354.29 |
340.05 |
350.23 |
12.90 |
BAJEL |
247.05 |
257.90 |
259.40 |
245.10 |
241.40 |
12.80 |
BANSWRAS |
141.20 |
143.05 |
145.05 |
133.05 |
141.15 |
10.00 |
BASF |
4,271.20 |
4,350.00 |
4,399.10 |
3,742.95 |
4,172.45 |
607.05 |
BERGEPAINT |
460.00 |
463.00 |
481.65 |
439.00 |
475.05 |
24.00 |
BHAGERIA |
153.15 |
160.10 |
161.00 |
140.00 |
151.05 |
20.10 |
BOMDYEING |
164.20 |
171.00 |
171.85 |
134.10 |
154.30 |
36.90 |
BOROLTD |
309.65 |
321.00 |
322.45 |
285.25 |
319.90 |
35.75 |
BOSCHLTD |
30,393.75 |
30,555.00 |
31,143.95 |
27,500.00 |
30,867.05 |
3,055.00 |
BRITANNIA |
5,179.80 |
5,300.00 |
5,725.00 |
5,110.65 |
5,486.65 |
189.35 |
BSOFT |
604.65 |
615.45 |
635.60 |
565.30 |
631.30 |
50.15 |
CENTURYTEX |
2,019.05 |
2,065.00 |
2,133.20 |
1,691.50 |
1,842.30 |
373.50 |
CHAMBLFERT |
389.15 |
404.00 |
411.00 |
333.40 |
390.60 |
70.60 |
CHENNPETRO |
917.65 |
948.00 |
979.95 |
794.30 |
891.90 |
153.70 |
CLEAN |
1,306.40 |
1,342.00 |
1,342.00 |
1,243.00 |
1,298.70 |
99.00 |
CONSUMIETF |
106.71 |
109.22 |
112.02 |
105.00 |
110.89 |
4.22 |
CYIENTDLM |
629.65 |
633.00 |
669.85 |
580.60 |
598.85 |
52.40 |
DCAL |
160.70 |
168.50 |
168.50 |
133.00 |
149.60 |
35.50 |
DENORA |
1,503.85 |
1,553.80 |
1,565.00 |
1,390.70 |
1,464.50 |
163.10 |
DRREDDY |
5,791.85 |
5,937.90 |
5,937.90 |
5,600.00 |
5,824.15 |
337.90 |
ESABINDIA |
5,315.90 |
5,649.00 |
6,006.60 |
5,300.00 |
5,585.65 |
349.00 |
FSL |
183.30 |
188.50 |
194.30 |
176.25 |
185.10 |
12.25 |
GANDHITUBE |
742.60 |
785.00 |
788.95 |
683.00 |
742.75 |
102.00 |
GENESYS |
517.20 |
547.00 |
547.00 |
420.55 |
457.40 |
126.45 |
GEPIL |
310.00 |
330.00 |
332.95 |
268.90 |
297.80 |
61.10 |
GLOBUSSPR |
702.35 |
711.10 |
718.00 |
670.00 |
698.70 |
41.10 |
GODREJCP |
1,270.35 |
1,295.95 |
1,467.10 |
1,251.70 |
1,426.80 |
44.25 |
GODREJIND |
786.75 |
799.95 |
807.95 |
725.00 |
792.55 |
74.95 |
GRANULES |
418.50 |
424.25 |
443.75 |
401.25 |
440.65 |
23.00 |
GSFC |
210.55 |
222.00 |
223.00 |
187.80 |
194.90 |
34.20 |
GUJALKALI |
762.50 |
765.00 |
792.30 |
645.00 |
690.30 |
120.00 |
HDFCLIFE |
549.85 |
568.95 |
569.25 |
511.40 |
551.95 |
57.55 |
HEALTHADD |
117.76 |
118.90 |
121.95 |
115.00 |
121.48 |
3.90 |
HEALTHIETF |
120.21 |
120.34 |
123.90 |
116.01 |
123.20 |
4.33 |
HERCULES |
452.80 |
463.00 |
466.20 |
399.05 |
440.50 |
63.95 |
HEROMOTOCO |
5,119.60 |
5,280.00 |
5,775.20 |
4,920.25 |
5,658.50 |
359.75 |
INDIAMART |
2,417.70 |
2,530.00 |
2,530.00 |
2,230.00 |
2,489.50 |
300.00 |
INDOCO |
300.45 |
303.10 |
312.00 |
286.60 |
310.20 |
16.50 |
INFY |
1,406.90 |
1,440.00 |
1,440.00 |
1,358.35 |
1,430.10 |
81.65 |
IPL |
214.85 |
219.90 |
220.00 |
191.50 |
216.90 |
28.40 |
JAICORPLTD |
285.70 |
300.00 |
309.80 |
271.65 |
282.20 |
28.35 |
JAYBARMARU |
101.20 |
105.00 |
105.00 |
90.25 |
103.40 |
14.75 |
JKCEMENT |
3,872.25 |
4,002.25 |
4,067.75 |
3,642.00 |
3,918.85 |
360.25 |
JSWSTEEL |
880.55 |
912.00 |
917.70 |
823.80 |
878.40 |
88.20 |
KSCL |
848.75 |
856.15 |
938.60 |
816.30 |
859.45 |
39.85 |
LAOPALA |
309.45 |
321.90 |
327.00 |
290.40 |
305.35 |
31.50 |
LAURUSLABS |
418.95 |
425.10 |
435.10 |
385.45 |
426.15 |
39.65 |
LTF |
152.95 |
157.00 |
160.20 |
144.60 |
156.85 |
12.40 |
LTIM |
4,701.90 |
4,825.00 |
4,825.00 |
4,513.55 |
4,688.85 |
311.45 |
MARUTI |
12,399.30 |
12,825.00 |
12,825.00 |
11,561.45 |
12,502.60 |
1,263.55 |
MASTEK |
2,382.25 |
2,500.00 |
2,500.00 |
2,137.55 |
2,446.90 |
362.45 |
MAXHEALTH |
751.80 |
760.00 |
839.50 |
743.10 |
822.25 |
16.90 |
METROPOLIS |
1,906.65 |
1,941.90 |
2,021.00 |
1,798.05 |
1,985.15 |
143.85 |
MIDQ50ADD |
229.43 |
236.30 |
240.60 |
221.30 |
231.62 |
15.00 |
MOLDTKPAC |
756.95 |
790.00 |
790.00 |
714.60 |
736.90 |
75.40 |
MOM50 |
230.00 |
232.53 |
245.50 |
225.00 |
231.32 |
7.53 |
MON100 |
150.43 |
154.55 |
155.15 |
147.00 |
150.19 |
7.55 |
MONARCH |
516.00 |
540.00 |
554.00 |
453.30 |
492.60 |
86.70 |
MRF |
125,431.50 |
128,900.00 |
128,900.00 |
116,347.85 |
127,959.70 |
12,552.15 |
MUFTI |
162.20 |
165.75 |
168.00 |
145.20 |
154.55 |
20.55 |
MUTHOOTMF |
217.15 |
225.00 |
225.00 |
204.60 |
213.45 |
20.40 |
NAUKRI |
5,697.10 |
6,088.00 |
6,088.00 |
5,250.00 |
5,995.55 |
838.00 |
NDGL |
2,258.55 |
2,285.40 |
2,358.25 |
2,111.00 |
2,194.15 |
174.40 |
NESTLEIND |
2,354.90 |
2,374.80 |
2,574.05 |
2,327.45 |
2,509.85 |
47.35 |
NGLFINE |
2,241.80 |
2,295.00 |
2,336.95 |
2,090.00 |
2,266.60 |
205.00 |
NIFMID150 |
191.71 |
198.99 |
210.77 |
188.20 |
192.87 |
10.79 |
NITINSPIN |
314.70 |
324.00 |
328.45 |
293.00 |
314.55 |
31.00 |
ONGC |
264.35 |
277.95 |
286.55 |
223.00 |
247.50 |
54.95 |
PDSL |
413.25 |
425.00 |
434.95 |
394.70 |
420.20 |
30.30 |
PERSISTENT |
3,410.50 |
3,510.50 |
3,610.00 |
3,232.05 |
3,566.95 |
278.45 |
PIDILITIND |
2,969.50 |
3,035.00 |
3,231.00 |
2,907.25 |
3,166.20 |
127.75 |
POLYPLEX |
785.90 |
817.00 |
817.00 |
751.65 |
789.75 |
65.35 |
PTC |
209.40 |
224.00 |
224.00 |
175.45 |
189.05 |
48.55 |
PYRAMID |
143.65 |
145.95 |
150.05 |
136.00 |
140.40 |
9.95 |
RADICO |
1,576.50 |
1,593.00 |
1,725.00 |
1,429.85 |
1,710.10 |
163.15 |
RAJESHEXPO |
296.50 |
300.00 |
303.95 |
262.40 |
277.70 |
37.60 |
RANEHOLDIN |
1,200.05 |
1,234.00 |
1,238.00 |
1,070.00 |
1,136.15 |
164.00 |
RML |
789.75 |
809.90 |
823.20 |
711.00 |
764.90 |
98.90 |
ROLEXRINGS |
2,347.90 |
2,352.00 |
2,425.00 |
2,146.60 |
2,302.60 |
205.40 |
ROSSARI |
689.70 |
710.00 |
710.00 |
661.45 |
680.20 |
48.55 |
SASKEN |
1,464.70 |
1,484.90 |
1,519.05 |
1,278.80 |
1,378.55 |
206.10 |
SBIETFCON |
106.39 |
107.32 |
112.54 |
103.14 |
110.74 |
4.18 |
SBIETFQLTY |
206.14 |
207.30 |
215.00 |
201.47 |
209.82 |
5.83 |
SCHNEIDER |
685.45 |
719.70 |
744.40 |
673.95 |
695.90 |
45.75 |
SHAREINDIA |
1,516.65 |
1,541.80 |
1,569.65 |
1,347.75 |
1,497.55 |
194.05 |
SKMEGGPROD |
236.60 |
251.95 |
251.95 |
215.60 |
230.45 |
36.35 |
SPAL |
569.20 |
589.95 |
590.00 |
521.05 |
583.25 |
68.90 |
SPLPETRO |
650.20 |
657.25 |
670.85 |
623.85 |
651.50 |
33.40 |
SWARAJENG |
2,466.85 |
2,525.00 |
2,525.00 |
2,280.05 |
2,399.75 |
244.95 |
SWSOLAR |
701.85 |
736.90 |
736.90 |
692.00 |
665.05 |
44.90 |
TASTYBITE |
10,232.25 |
10,500.00 |
10,727.95 |
9,950.05 |
10,429.40 |
549.95 |
TATACONSUM |
1,060.25 |
1,076.40 |
1,160.00 |
1,028.90 |
1,142.40 |
47.50 |
TATAELXSI |
6,944.35 |
7,148.00 |
7,148.00 |
6,411.20 |
6,878.90 |
736.80 |
TATAMOTORS |
923.00 |
963.00 |
963.00 |
855.40 |
929.95 |
107.60 |
TCI |
837.20 |
868.40 |
883.00 |
798.25 |
851.85 |
70.15 |
TCS |
3,670.95 |
3,732.80 |
3,783.80 |
3,591.50 |
3,746.45 |
141.30 |
TECHM |
1,228.45 |
1,255.00 |
1,284.95 |
1,193.65 |
1,266.90 |
61.35 |
TIINDIA |
3,576.85 |
3,699.60 |
3,883.95 |
3,500.00 |
3,714.80 |
199.60 |
TTKPRESTIG |
678.20 |
686.00 |
710.00 |
647.15 |
707.15 |
38.85 |
TVSMOTOR |
2,179.25 |
2,234.55 |
2,370.10 |
2,069.00 |
2,351.80 |
165.55 |
UDS |
268.40 |
275.25 |
286.00 |
244.50 |
279.25 |
30.75 |
VALIANTLAB |
136.55 |
139.45 |
145.90 |
129.30 |
135.50 |
10.15 |
VHL |
2,943.45 |
2,960.00 |
3,025.80 |
2,805.10 |
2,877.00 |
154.90 |
WHEELS |
660.20 |
681.00 |
689.00 |
611.00 |
649.05 |
70.00 |
ZODIACLOTH |
108.60 |
113.40 |
113.40 |
101.05 |
106.65 |
12.35 |
ZOMATO |
179.15 |
184.50 |
185.50 |
146.30 |
183.80 |
38.20 |
ZYDUSLIFE |
1,000.15 |
1,045.00 |
1,064.20 |
933.80 |
1,048.65 |
111.20 |
136 out of 142 gave opportunity of booking profit |
|