|
Our
calls for trading on 31 May 2022,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
AAVAS |
2,201.40 |
2,201.40 |
2,273.55 |
2,168.00 |
2,140.40 |
72.15 |
ACC |
2,208.35 |
2,214.90 |
2,230.00 |
2,182.50 |
2,198.75 |
15.10 |
AGI |
230.20 |
230.20 |
239.00 |
218.10 |
236.60 |
8.80 |
AMBUJACEM |
371.55 |
371.55 |
376.35 |
366.75 |
373.50 |
4.80 |
ANANDRATHI |
651.95 |
648.00 |
689.65 |
647.60 |
676.20 |
41.65 |
ARVINDFASN |
246.95 |
247.00 |
274.55 |
238.30 |
269.50 |
27.55 |
AXISNIFTY |
175.12 |
175.75 |
178.88 |
172.43 |
175.45 |
3.13 |
BANKBEES |
361.43 |
363.99 |
363.99 |
356.00 |
359.49 |
0.00 |
BHARATRAS |
12,145.20 |
12,196.00 |
12,240.95 |
11,676.95 |
12,017.95 |
44.95 |
CANBK |
209.00 |
207.00 |
214.45 |
200.50 |
213.55 |
7.45 |
CAPACITE |
111.50 |
112.30 |
122.50 |
110.00 |
118.85 |
10.20 |
CLEAN |
1,716.90 |
1,719.00 |
1,829.90 |
1,699.05 |
1,818.20 |
110.90 |
CONSOFINVT |
135.90 |
131.75 |
139.95 |
131.75 |
137.50 |
8.20 |
DATAMATICS |
325.50 |
323.80 |
331.50 |
302.20 |
322.55 |
7.70 |
DBL |
235.95 |
229.00 |
246.85 |
224.60 |
237.05 |
17.85 |
DLINKINDIA |
131.00 |
131.90 |
136.45 |
127.75 |
135.75 |
4.55 |
DREDGECORP |
303.10 |
306.00 |
318.20 |
297.00 |
308.60 |
12.20 |
FINCABLES |
373.20 |
377.00 |
407.85 |
360.00 |
400.55 |
30.85 |
GALAXYSURF |
2,896.20 |
2,884.95 |
2,988.00 |
2,825.00 |
2,966.45 |
103.05 |
GICRE |
119.95 |
120.90 |
129.00 |
117.00 |
120.70 |
8.10 |
GUJGASLTD |
556.20 |
550.05 |
577.55 |
545.00 |
572.30 |
27.50 |
HDFCAMC |
1,835.30 |
1,826.80 |
1,945.20 |
1,808.15 |
1,885.05 |
118.40 |
HERCULES |
135.45 |
135.45 |
139.20 |
132.55 |
136.15 |
3.75 |
HGS |
946.90 |
947.00 |
979.40 |
921.00 |
960.75 |
32.40 |
IBMFNIFTY |
176.03 |
176.03 |
177.90 |
167.81 |
175.29 |
1.87 |
ICICINF100 |
182.54 |
183.89 |
194.90 |
178.40 |
182.55 |
11.01 |
ICICINIFTY |
179.40 |
180.00 |
181.00 |
174.25 |
179.82 |
1.00 |
ICICISENSX |
610.77 |
614.98 |
614.98 |
600.00 |
610.78 |
0.00 |
ICIL |
143.60 |
144.65 |
154.90 |
141.00 |
153.10 |
10.25 |
IFBAGRO |
569.50 |
569.95 |
572.00 |
550.00 |
560.55 |
2.05 |
INDIAMART |
4,546.45 |
4,574.00 |
4,725.00 |
4,505.00 |
4,587.40 |
151.00 |
INTELLECT |
673.85 |
676.00 |
687.90 |
630.60 |
681.90 |
11.90 |
JAYBARMARU |
142.30 |
142.30 |
147.00 |
134.50 |
142.80 |
4.70 |
JUBLFOOD |
566.85 |
556.00 |
565.00 |
511.50 |
552.35 |
9.00 |
KOTAKBKETF |
362.12 |
370.89 |
370.89 |
355.25 |
360.40 |
0.00 |
LICNETFN50 |
177.51 |
181.10 |
181.10 |
173.50 |
177.32 |
0.00 |
LICNETFSEN |
601.19 |
606.99 |
611.00 |
585.00 |
600.45 |
4.01 |
LICNFNHGP |
177.49 |
180.85 |
183.70 |
173.10 |
177.49 |
2.85 |
LODHA |
936.45 |
912.50 |
1,040.00 |
888.80 |
1,034.95 |
127.50 |
M&M |
998.35 |
997.95 |
1,057.95 |
957.05 |
1,044.55 |
60.00 |
MANGALAM |
125.15 |
126.20 |
154.10 |
122.40 |
140.00 |
27.90 |
MANYAVAR |
1,030.90 |
1,020.00 |
1,096.00 |
960.05 |
1,083.05 |
76.00 |
MCDOWELL-N |
822.65 |
810.00 |
829.00 |
780.55 |
824.20 |
19.00 |
MINDTECK |
131.90 |
129.00 |
132.60 |
114.65 |
123.70 |
3.60 |
MOM50 |
166.40 |
167.00 |
167.70 |
162.60 |
166.17 |
0.70 |
NPBET |
185.99 |
184.00 |
189.50 |
182.15 |
184.05 |
5.50 |
NRBBEARING |
118.90 |
115.20 |
127.80 |
114.60 |
125.60 |
12.60 |
ORIENTELEC |
274.85 |
267.20 |
284.45 |
267.20 |
278.55 |
17.25 |
PNCINFRA |
248.20 |
249.70 |
263.90 |
239.45 |
251.65 |
14.20 |
PODDARMENT |
276.25 |
277.00 |
282.30 |
260.00 |
279.70 |
5.30 |
PPAP |
197.10 |
195.10 |
201.55 |
189.20 |
197.40 |
6.45 |
PRIMESECU |
100.60 |
100.60 |
106.90 |
95.00 |
102.95 |
6.30 |
PSPPROJECT |
506.45 |
510.30 |
527.00 |
504.00 |
521.70 |
16.70 |
QUESS |
687.60 |
686.00 |
724.90 |
673.00 |
693.15 |
38.90 |
RAIN |
162.90 |
163.50 |
170.00 |
153.20 |
167.25 |
6.50 |
RAJRATAN |
715.20 |
730.00 |
730.00 |
688.00 |
716.45 |
0.00 |
RAMKY |
173.35 |
176.00 |
180.00 |
170.00 |
172.25 |
4.00 |
RBA |
100.35 |
99.75 |
106.40 |
92.60 |
105.65 |
6.65 |
RBL |
663.85 |
669.60 |
698.00 |
655.00 |
690.05 |
28.40 |
RELIGARE |
122.55 |
121.95 |
137.45 |
113.80 |
135.70 |
15.50 |
RKFORGE |
165.55 |
166.50 |
170.70 |
160.95 |
162.40 |
4.20 |
RSWM |
418.10 |
420.00 |
434.90 |
413.25 |
415.45 |
14.90 |
SAKAR |
152.90 |
155.10 |
168.05 |
148.15 |
165.15 |
12.95 |
SANOFI |
6,682.40 |
6,723.60 |
7,035.95 |
6,551.30 |
6,947.40 |
312.35 |
SASKEN |
800.85 |
797.00 |
819.55 |
761.25 |
811.80 |
22.55 |
SATIN |
117.60 |
120.05 |
120.05 |
108.40 |
112.35 |
0.00 |
SBCL |
472.45 |
460.00 |
460.00 |
417.05 |
425.95 |
0.00 |
SCHAEFFLER |
2,316.80 |
2,318.60 |
2,488.00 |
2,176.75 |
2,378.00 |
169.40 |
SHIL |
320.35 |
316.00 |
332.00 |
316.00 |
321.45 |
16.00 |
SHRIRAMCIT |
1,694.75 |
1,694.75 |
1,799.00 |
1,653.40 |
1,781.90 |
104.25 |
SMSLIFE |
637.60 |
650.00 |
708.90 |
623.00 |
700.15 |
58.90 |
SRHHYPOLTD |
419.70 |
460.00 |
498.00 |
413.00 |
469.35 |
38.00 |
TATAINVEST |
1,557.90 |
1,568.80 |
1,588.95 |
1,501.00 |
1,492.10 |
20.15 |
TATAMOTORS |
442.40 |
443.95 |
449.50 |
436.00 |
439.15 |
5.55 |
UNIVPHOTO |
630.70 |
651.00 |
670.00 |
531.40 |
524.75 |
19.00 |
UTINIFTETF |
1,754.91 |
1,755.00 |
1,774.20 |
1,730.00 |
1,758.90 |
19.20 |
VGUARD |
234.50 |
234.90 |
238.75 |
227.35 |
234.10 |
3.85 |
VLSFINANCE |
151.20 |
151.05 |
153.00 |
144.00 |
148.65 |
1.95 |
WESTLIFE |
468.20 |
472.00 |
474.80 |
450.20 |
460.55 |
2.80 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
DTIL |
229.60 |
232.85 |
232.85 |
220.00 |
228.05 |
12.85 |
GRPLTD |
1,306.50 |
1,320.50 |
1,380.00 |
1,284.00 |
1,311.75 |
36.50 |
ISGEC |
494.30 |
495.60 |
502.15 |
482.00 |
488.90 |
13.60 |
KANSAINER |
404.25 |
406.40 |
418.25 |
396.40 |
412.20 |
10.00 |
KIRIINDUS |
432.60 |
425.00 |
465.90 |
424.00 |
459.80 |
1.00 |
MANORG |
602.55 |
614.80 |
643.95 |
585.70 |
619.10 |
29.10 |
MMFL |
790.20 |
797.50 |
920.00 |
782.60 |
902.45 |
14.90 |
MOTILALOFS |
787.00 |
787.65 |
809.00 |
779.10 |
794.40 |
8.55 |
PRESTIGE |
413.70 |
416.95 |
452.00 |
411.30 |
444.65 |
5.65 |
ROSSARI |
883.55 |
887.95 |
898.45 |
863.05 |
875.05 |
24.90 |
SYMPHONY |
1,000.15 |
995.00 |
1,024.70 |
985.15 |
1,000.05 |
9.85 |
83 out of 90 gave opportunity of booking profit |
|
|
|