|
Our
calls for trading on 12 Dec 2022,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
APLAPOLLO |
1,166.15 |
1,161.05 |
1,170.00 |
1,135.10 |
1,168.30 |
8.95 |
ASALCBR |
445.30 |
448.05 |
448.05 |
434.25 |
439.85 |
0.00 |
CHOLAFIN |
744.10 |
744.85 |
759.00 |
733.00 |
752.10 |
14.15 |
DCBBANK |
137.50 |
136.60 |
141.20 |
133.50 |
136.95 |
4.60 |
GLENMARK |
437.00 |
428.20 |
440.60 |
415.20 |
439.55 |
12.40 |
GOYALALUM |
165.75 |
170.00 |
182.30 |
160.00 |
170.35 |
12.30 |
GRPLTD |
1,984.55 |
1,950.05 |
2,049.55 |
1,910.55 |
1,986.00 |
99.50 |
GUFICBIO |
220.85 |
222.45 |
222.45 |
214.30 |
215.60 |
0.00 |
INDUSINDBK |
1,202.50 |
1,201.30 |
1,257.00 |
1,189.25 |
1,253.15 |
55.70 |
JUBLPHARMA |
406.00 |
409.45 |
411.50 |
386.80 |
404.70 |
2.05 |
KALPATPOWR |
531.65 |
528.15 |
575.95 |
518.55 |
547.05 |
47.80 |
LAXMIMACH |
13,672.65 |
13,800.00 |
14,200.00 |
13,338.05 |
13,659.60 |
400.00 |
LICI |
671.85 |
672.00 |
732.00 |
664.00 |
724.30 |
60.00 |
MARICO |
523.75 |
527.70 |
535.00 |
512.55 |
525.10 |
7.30 |
NGLFINE |
1,689.90 |
1,690.00 |
1,690.00 |
1,631.00 |
1,626.75 |
0.00 |
POONAWALLA |
299.55 |
302.10 |
309.40 |
295.20 |
302.05 |
7.30 |
RADICO |
1,089.45 |
1,089.45 |
1,097.90 |
1,060.00 |
1,067.40 |
8.45 |
RAMCOCEM |
730.15 |
732.80 |
738.50 |
718.25 |
722.45 |
5.70 |
RAMCOIND |
166.45 |
167.30 |
174.90 |
164.05 |
171.70 |
7.60 |
RAMRAT |
182.10 |
183.50 |
184.00 |
180.50 |
180.70 |
0.50 |
REVATHI |
1,174.20 |
1,196.75 |
1,287.65 |
1,103.00 |
1,246.85 |
90.90 |
RKFORGE |
233.10 |
232.30 |
262.00 |
228.35 |
256.75 |
29.70 |
RUSHIL |
421.15 |
425.00 |
483.10 |
405.50 |
475.50 |
58.10 |
SANDESH |
852.05 |
864.75 |
884.80 |
843.00 |
877.55 |
20.05 |
SBIETFPB |
222.31 |
225.00 |
226.24 |
218.05 |
225.49 |
1.24 |
SBIN |
616.50 |
614.80 |
626.75 |
609.10 |
625.50 |
11.95 |
SKMEGGPROD |
144.15 |
146.95 |
147.00 |
134.00 |
137.20 |
0.05 |
SPANDANA |
596.75 |
604.00 |
642.40 |
587.15 |
632.30 |
38.40 |
STEL |
154.15 |
154.80 |
161.60 |
149.90 |
159.90 |
6.80 |
SUPRAJIT |
350.80 |
352.80 |
356.70 |
335.65 |
346.45 |
3.90 |
SYMPHONY |
931.70 |
932.00 |
945.00 |
902.55 |
931.95 |
13.00 |
TARSONS |
734.05 |
736.00 |
750.00 |
726.00 |
735.05 |
14.00 |
TOUCHWOOD |
112.60 |
114.90 |
114.90 |
106.00 |
108.20 |
0.00 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
ADANIPOWER |
316.05 |
315.00 |
326.90 |
307.05 |
319.35 |
7.95 |
ADSL |
101.15 |
101.55 |
104.75 |
100.00 |
100.95 |
1.55 |
ASTEC |
1,842.50 |
1,800.00 |
1,849.00 |
1,740.00 |
1,810.30 |
60.00 |
AXISTECETF |
301.49 |
303.00 |
328.60 |
297.05 |
307.25 |
5.95 |
BALAXI |
556.90 |
556.90 |
612.85 |
546.60 |
609.90 |
10.30 |
BESTAGRO |
1,590.50 |
1,580.00 |
1,627.45 |
1,564.55 |
1,600.35 |
15.45 |
CANTABIL |
1,123.00 |
1,135.00 |
1,189.90 |
1,104.00 |
1,172.50 |
31.00 |
CHEMBOND |
246.65 |
247.70 |
274.70 |
243.05 |
271.55 |
4.65 |
COFORGE |
3,877.20 |
3,852.00 |
4,059.85 |
3,792.30 |
3,985.30 |
59.70 |
CYIENT |
821.75 |
825.95 |
840.00 |
806.15 |
828.75 |
19.80 |
DBOL |
194.35 |
194.00 |
198.25 |
188.50 |
193.10 |
5.50 |
DCXINDIA |
242.25 |
241.05 |
242.00 |
225.00 |
229.00 |
16.05 |
DEVYANI |
188.30 |
188.65 |
195.40 |
187.00 |
191.70 |
1.65 |
DIVISLAB |
3,274.05 |
3,275.00 |
3,400.00 |
3,254.65 |
3,393.85 |
20.35 |
DIXON |
4,103.90 |
4,087.00 |
4,135.65 |
3,970.00 |
4,121.90 |
117.00 |
ELDEHSG |
609.95 |
612.90 |
625.05 |
591.55 |
608.40 |
21.35 |
GANECOS |
909.30 |
917.25 |
948.50 |
900.00 |
938.75 |
17.25 |
HBLPOWER |
104.15 |
104.60 |
110.80 |
103.45 |
108.50 |
1.15 |
HDFCNIFIT |
292.64 |
293.59 |
335.00 |
288.30 |
301.10 |
5.29 |
ICICIPRULI |
456.85 |
456.55 |
456.85 |
448.00 |
453.60 |
8.55 |
INEOSSTYRO |
803.85 |
810.00 |
835.00 |
793.00 |
828.65 |
17.00 |
JINDALSTEL |
545.80 |
541.95 |
562.95 |
537.20 |
560.55 |
4.75 |
KILITCH |
161.10 |
154.20 |
166.20 |
154.10 |
160.90 |
0.10 |
KIRIINDUS |
476.40 |
472.00 |
488.00 |
472.00 |
485.65 |
0.00 |
MAANALU |
180.70 |
177.55 |
182.50 |
177.00 |
180.65 |
0.55 |
MACPOWER |
344.50 |
344.95 |
344.95 |
321.35 |
323.45 |
23.60 |
MAHLOG |
472.95 |
472.05 |
496.45 |
470.55 |
489.15 |
1.50 |
MANGALAM |
136.75 |
136.00 |
145.45 |
133.00 |
137.95 |
3.00 |
MANORAMA |
1,049.15 |
1,052.40 |
1,071.95 |
1,036.75 |
1,019.30 |
15.65 |
POLYPLEX |
1,694.35 |
1,698.90 |
1,710.00 |
1,664.10 |
1,684.45 |
34.80 |
POWERMECH |
2,314.70 |
2,334.00 |
2,375.00 |
2,200.20 |
2,282.45 |
133.80 |
PRECAM |
104.65 |
105.50 |
108.75 |
103.65 |
106.90 |
1.85 |
PUNJABCHEM |
1,150.75 |
1,162.00 |
1,267.00 |
1,125.00 |
1,182.55 |
37.00 |
ROHLTD |
272.25 |
272.25 |
279.80 |
266.80 |
275.70 |
5.45 |
ROSSARI |
780.55 |
782.95 |
791.20 |
648.00 |
766.95 |
134.95 |
RUBYMILLS |
208.65 |
213.95 |
213.95 |
206.25 |
208.85 |
7.70 |
SBIETFQLTY |
154.93 |
153.99 |
155.50 |
153.03 |
154.74 |
0.96 |
SELAN |
264.65 |
264.00 |
264.00 |
230.45 |
241.45 |
33.55 |
SHANTIGEAR |
375.35 |
379.90 |
393.90 |
361.20 |
382.70 |
18.70 |
SHARIABEES |
425.45 |
421.00 |
441.90 |
420.18 |
430.95 |
0.82 |
SUMMITSEC |
627.45 |
635.95 |
694.00 |
617.10 |
679.90 |
18.85 |
SUPERHOUSE |
205.40 |
208.00 |
213.70 |
202.00 |
207.45 |
6.00 |
TAJGVK |
214.75 |
214.95 |
234.70 |
213.50 |
228.10 |
1.45 |
TATAINVEST |
2,206.75 |
2,229.95 |
2,327.00 |
2,180.00 |
2,257.05 |
49.95 |
TCS |
3,292.75 |
3,255.50 |
3,377.00 |
3,236.10 |
3,365.35 |
19.40 |
TRENT |
1,458.00 |
1,455.00 |
1,460.55 |
1,432.90 |
1,451.35 |
22.10 |
VIDHIING |
363.40 |
368.90 |
369.10 |
339.00 |
350.60 |
29.90 |
WIPRO |
394.05 |
392.90 |
404.50 |
388.00 |
400.05 |
4.90 |
WORTH |
109.20 |
110.35 |
125.90 |
104.70 |
117.95 |
5.65 |
ZENSARTECH |
229.65 |
227.80 |
230.00 |
223.00 |
224.85 |
4.80 |
ZOTA |
261.00 |
261.40 |
273.95 |
260.00 |
263.30 |
1.40 |
79 out of 84 gave opportunity of booking profit |
|
|
|