|
|
Our
calls for trading on 12 Dec 2022,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| APLAPOLLO |
1,166.15 |
1,161.05 |
1,170.00 |
1,135.10 |
1,168.30 |
8.95 |
| ASALCBR |
445.30 |
448.05 |
448.05 |
434.25 |
439.85 |
0.00 |
| CHOLAFIN |
744.10 |
744.85 |
759.00 |
733.00 |
752.10 |
14.15 |
| DCBBANK |
137.50 |
136.60 |
141.20 |
133.60 |
136.95 |
4.60 |
| GLENMARK |
437.00 |
428.20 |
440.60 |
415.20 |
439.55 |
12.40 |
| GOYALALUM |
165.75 |
170.00 |
182.30 |
165.05 |
170.35 |
12.30 |
| GRPLTD |
1,984.55 |
1,950.05 |
2,049.55 |
1,950.05 |
1,986.00 |
99.50 |
| GUFICBIO |
220.85 |
222.45 |
222.45 |
214.30 |
215.60 |
0.00 |
| INDUSINDBK |
1,202.50 |
1,201.30 |
1,257.00 |
1,195.25 |
1,253.15 |
55.70 |
| JUBLPHARMA |
406.00 |
409.45 |
411.50 |
388.30 |
404.70 |
2.05 |
| KALPATPOWR |
531.65 |
528.15 |
575.95 |
527.00 |
547.05 |
47.80 |
| LAXMIMACH |
13,672.65 |
13,800.00 |
14,200.00 |
13,514.05 |
13,659.60 |
400.00 |
| LICI |
671.85 |
672.00 |
732.00 |
670.10 |
724.30 |
60.00 |
| MARICO |
523.75 |
527.70 |
535.00 |
523.00 |
525.10 |
7.30 |
| NGLFINE |
1,689.90 |
1,690.00 |
1,690.00 |
1,625.15 |
1,626.75 |
0.00 |
| POONAWALLA |
299.55 |
302.10 |
309.40 |
298.90 |
302.05 |
7.30 |
| RADICO |
1,089.45 |
1,089.45 |
1,097.90 |
1,060.00 |
1,067.40 |
8.45 |
| RAMCOCEM |
730.15 |
732.80 |
738.50 |
720.45 |
722.45 |
5.70 |
| RAMCOIND |
166.45 |
167.30 |
174.90 |
164.50 |
171.70 |
7.60 |
| RAMRAT |
182.10 |
183.50 |
184.00 |
180.50 |
180.70 |
0.50 |
| REVATHI |
1,174.20 |
1,196.75 |
1,287.65 |
1,193.00 |
1,246.85 |
90.90 |
| RKFORGE |
233.10 |
232.30 |
262.00 |
228.35 |
256.75 |
29.70 |
| RUSHIL |
421.15 |
425.00 |
483.10 |
425.00 |
475.50 |
58.10 |
| SANDESH |
852.05 |
864.75 |
884.80 |
843.00 |
877.55 |
20.05 |
| SBIETFPB |
222.31 |
225.00 |
226.24 |
218.05 |
225.49 |
1.24 |
| SBIN |
616.50 |
614.80 |
626.75 |
611.00 |
625.50 |
11.95 |
| SKMEGGPROD |
144.15 |
146.95 |
147.00 |
134.00 |
137.20 |
0.05 |
| SPANDANA |
596.75 |
604.00 |
642.40 |
600.10 |
632.30 |
38.40 |
| STEL |
154.15 |
154.80 |
161.60 |
149.90 |
159.90 |
6.80 |
| SUPRAJIT |
350.80 |
352.80 |
356.70 |
335.65 |
346.45 |
3.90 |
| SYMPHONY |
931.70 |
932.00 |
945.00 |
918.30 |
931.95 |
13.00 |
| TARSONS |
734.05 |
736.00 |
750.00 |
726.00 |
735.05 |
14.00 |
| TOUCHWOOD |
112.60 |
114.90 |
114.90 |
107.15 |
108.20 |
0.00 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| ADANIPOWER |
316.05 |
315.00 |
326.90 |
307.05 |
319.35 |
7.95 |
| ADSL |
101.15 |
101.55 |
104.75 |
100.00 |
100.95 |
1.55 |
| ASTEC |
1,842.50 |
1,800.00 |
1,849.00 |
1,740.00 |
1,810.30 |
60.00 |
| AXISTECETF |
301.49 |
303.00 |
328.60 |
297.05 |
307.25 |
5.95 |
| BALAXI |
556.90 |
556.90 |
612.85 |
550.00 |
609.90 |
6.90 |
| BESTAGRO |
1,590.50 |
1,580.00 |
1,627.45 |
1,564.55 |
1,600.35 |
15.45 |
| CANTABIL |
1,123.00 |
1,135.00 |
1,189.90 |
1,104.00 |
1,172.50 |
31.00 |
| CHEMBOND |
246.65 |
247.70 |
274.70 |
243.05 |
271.55 |
4.65 |
| COFORGE |
3,877.20 |
3,852.00 |
4,059.85 |
3,792.30 |
3,985.30 |
59.70 |
| CYIENT |
821.75 |
825.95 |
840.00 |
809.25 |
828.75 |
16.70 |
| DBOL |
194.35 |
194.00 |
198.25 |
188.50 |
193.10 |
5.50 |
| DCXINDIA |
242.25 |
241.05 |
242.00 |
225.00 |
229.00 |
16.05 |
| DEVYANI |
188.30 |
188.65 |
195.40 |
188.05 |
191.70 |
0.60 |
| DIVISLAB |
3,274.05 |
3,275.00 |
3,400.00 |
3,254.65 |
3,393.85 |
20.35 |
| DIXON |
4,103.90 |
4,087.00 |
4,135.65 |
3,970.00 |
4,121.90 |
117.00 |
| ELDEHSG |
609.95 |
612.90 |
625.05 |
591.55 |
608.40 |
21.35 |
| GANECOS |
909.30 |
917.25 |
948.50 |
901.25 |
938.75 |
16.00 |
| HBLPOWER |
104.15 |
104.60 |
110.80 |
103.45 |
108.50 |
1.15 |
| HDFCNIFIT |
292.64 |
293.59 |
335.00 |
288.30 |
301.10 |
5.29 |
| ICICIPRULI |
456.85 |
456.55 |
456.85 |
448.00 |
453.60 |
8.55 |
| INEOSSTYRO |
803.85 |
810.00 |
835.00 |
802.55 |
828.65 |
7.45 |
| JINDALSTEL |
545.80 |
541.95 |
562.95 |
537.20 |
560.55 |
4.75 |
| KILITCH |
161.10 |
154.20 |
166.20 |
154.10 |
160.90 |
0.10 |
| KIRIINDUS |
476.40 |
472.00 |
488.00 |
472.00 |
485.65 |
0.00 |
| MAANALU |
180.70 |
177.55 |
182.50 |
177.00 |
180.65 |
0.55 |
| MACPOWER |
344.50 |
344.95 |
344.95 |
321.35 |
323.45 |
23.60 |
| MAHLOG |
472.95 |
472.05 |
496.45 |
470.55 |
489.15 |
1.50 |
| MANGALAM |
136.75 |
136.00 |
145.45 |
133.00 |
137.95 |
3.00 |
| MANORAMA |
1,049.15 |
1,052.40 |
1,071.95 |
974.40 |
1,019.30 |
78.00 |
| POLYPLEX |
1,694.35 |
1,698.90 |
1,710.00 |
1,664.10 |
1,684.45 |
34.80 |
| POWERMECH |
2,314.70 |
2,334.00 |
2,375.00 |
2,263.00 |
2,282.45 |
71.00 |
| PRECAM |
104.65 |
105.50 |
108.75 |
103.85 |
106.90 |
1.65 |
| PUNJABCHEM |
1,150.75 |
1,162.00 |
1,267.00 |
1,125.00 |
1,182.55 |
37.00 |
| ROHLTD |
272.25 |
272.25 |
279.80 |
266.80 |
275.70 |
5.45 |
| ROSSARI |
780.55 |
782.95 |
791.20 |
648.00 |
766.95 |
134.95 |
| RUBYMILLS |
208.65 |
213.95 |
213.95 |
206.25 |
208.85 |
7.70 |
| SBIETFQLTY |
154.93 |
153.99 |
155.50 |
153.03 |
154.74 |
0.96 |
| SELAN |
264.65 |
264.00 |
264.00 |
230.45 |
241.45 |
33.55 |
| SHANTIGEAR |
375.35 |
379.90 |
393.90 |
373.65 |
382.70 |
6.25 |
| SHARIABEES |
425.45 |
421.00 |
441.90 |
420.18 |
430.95 |
0.82 |
| SUMMITSEC |
627.45 |
635.95 |
694.00 |
617.10 |
679.90 |
18.85 |
| SUPERHOUSE |
205.40 |
208.00 |
213.70 |
205.00 |
207.45 |
3.00 |
| TAJGVK |
214.75 |
214.95 |
234.70 |
214.40 |
228.10 |
0.55 |
| TATAINVEST |
2,206.75 |
2,229.95 |
2,327.00 |
2,180.00 |
2,257.05 |
49.95 |
| TCS |
3,292.75 |
3,255.50 |
3,377.00 |
3,236.10 |
3,365.35 |
19.40 |
| TRENT |
1,458.00 |
1,455.00 |
1,460.55 |
1,440.10 |
1,451.35 |
14.90 |
| VIDHIING |
363.40 |
368.90 |
369.10 |
339.00 |
350.60 |
29.90 |
| WIPRO |
394.05 |
392.90 |
404.50 |
388.00 |
400.05 |
4.90 |
| WORTH |
109.20 |
110.35 |
125.90 |
107.20 |
117.95 |
3.15 |
| ZENSARTECH |
229.65 |
227.80 |
230.00 |
223.00 |
224.85 |
4.80 |
| ZOTA |
261.00 |
261.40 |
273.95 |
260.05 |
263.30 |
1.35 |
| 79 out of 84 gave opportunity of booking profit |
|
| |
|
