|
Our
calls for trading on 23 May 2024,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
ACC |
2,543.35 |
2,549.80 |
2,662.80 |
2,495.00 |
2,585.10 |
113.00 |
ADANIENT |
3,140.95 |
3,156.70 |
3,457.85 |
3,073.50 |
3,289.05 |
301.15 |
AGARIND |
941.75 |
940.00 |
944.45 |
920.00 |
885.25 |
4.45 |
AHLUCONT |
1,262.85 |
1,275.00 |
1,309.00 |
1,205.90 |
1,280.45 |
34.00 |
ANANDRATHI |
4,042.35 |
4,070.00 |
4,136.00 |
3,940.00 |
4,076.10 |
66.00 |
ANANTRAJ |
388.00 |
389.00 |
390.00 |
379.00 |
382.15 |
1.00 |
APOLLOPIPE |
674.65 |
670.10 |
686.30 |
630.10 |
659.25 |
16.20 |
ASHAPURMIN |
359.00 |
359.00 |
368.95 |
344.85 |
355.20 |
9.95 |
ASTRAMICRO |
776.65 |
779.60 |
914.65 |
756.25 |
877.45 |
135.05 |
AURUM |
155.40 |
157.70 |
157.70 |
149.50 |
148.45 |
0.00 |
AVANTIFEED |
540.85 |
545.00 |
549.95 |
519.00 |
521.30 |
4.95 |
AXISNIFTY |
243.07 |
250.35 |
254.50 |
241.00 |
247.36 |
4.15 |
BDL |
2,638.85 |
2,664.00 |
2,958.00 |
1,431.10 |
1,544.85 |
294.00 |
BEDMUTHA |
254.35 |
264.95 |
270.75 |
242.15 |
269.35 |
5.80 |
BEML |
4,559.00 |
4,568.75 |
4,771.00 |
4,181.60 |
4,598.80 |
202.25 |
BLUEJET |
379.20 |
379.20 |
386.00 |
369.05 |
379.30 |
6.80 |
BOSCHLTD |
30,935.45 |
30,865.15 |
32,229.50 |
30,587.55 |
31,566.45 |
1,364.35 |
BRITANNIA |
5,267.40 |
5,261.15 |
5,293.75 |
5,187.90 |
5,212.25 |
32.60 |
CAMS |
3,482.80 |
3,482.85 |
3,636.45 |
3,390.00 |
3,526.35 |
153.60 |
CARTRADE |
931.85 |
934.85 |
934.85 |
886.00 |
873.30 |
0.00 |
CDSL |
2,164.85 |
2,170.00 |
2,194.25 |
2,128.50 |
2,118.95 |
24.25 |
CHEMFAB |
651.05 |
610.00 |
630.90 |
585.00 |
546.25 |
20.90 |
CIEINDIA |
530.30 |
534.00 |
557.35 |
489.35 |
539.40 |
23.35 |
CINELINE |
131.30 |
131.30 |
133.80 |
121.35 |
127.25 |
2.50 |
CMSINFO |
447.80 |
447.80 |
451.70 |
428.65 |
428.80 |
3.90 |
COFORGE |
4,910.35 |
4,948.00 |
5,313.00 |
4,827.05 |
5,263.60 |
365.00 |
CONSUMIETF |
109.06 |
108.77 |
110.20 |
107.24 |
109.24 |
1.43 |
DAVANGERE |
103.15 |
104.00 |
105.10 |
101.10 |
101.20 |
1.10 |
DBCORP |
293.35 |
308.00 |
313.00 |
279.00 |
283.95 |
5.00 |
DEVYANI |
152.90 |
153.50 |
153.90 |
151.50 |
152.10 |
0.40 |
DIXON |
9,285.70 |
9,345.00 |
9,391.15 |
9,155.15 |
9,264.70 |
46.15 |
DMART |
4,798.80 |
4,794.50 |
4,841.40 |
4,674.10 |
4,537.35 |
46.90 |
DREDGECORP |
936.75 |
983.55 |
1,048.40 |
909.90 |
981.10 |
64.85 |
DVL |
353.80 |
365.00 |
365.00 |
343.50 |
332.55 |
0.00 |
EIDPARRY |
647.70 |
651.00 |
661.40 |
618.30 |
631.10 |
10.40 |
FIEMIND |
1,230.80 |
1,239.00 |
1,249.00 |
1,205.00 |
1,230.30 |
10.00 |
FINCABLES |
1,159.60 |
1,184.95 |
1,506.90 |
1,040.45 |
1,455.95 |
321.95 |
FORTIS |
469.70 |
475.00 |
479.20 |
460.00 |
454.95 |
4.20 |
FOSECOIND |
3,601.05 |
3,640.00 |
3,850.00 |
3,508.10 |
3,708.10 |
210.00 |
GICRE |
379.30 |
379.30 |
387.00 |
347.75 |
364.55 |
7.70 |
GRANULES |
426.80 |
430.00 |
441.35 |
415.90 |
438.65 |
11.35 |
GREENLAM |
599.80 |
597.50 |
662.00 |
581.05 |
618.55 |
64.50 |
GREENPLY |
257.45 |
258.75 |
267.75 |
256.50 |
258.40 |
9.00 |
GULFOILLUB |
1,045.80 |
1,065.00 |
1,073.00 |
968.15 |
984.30 |
8.00 |
HARSHA |
497.20 |
498.50 |
522.50 |
460.15 |
504.45 |
24.00 |
HDFCAMC |
3,798.80 |
3,803.45 |
4,020.00 |
3,761.55 |
3,919.90 |
216.55 |
HDFCGROWTH |
110.35 |
111.20 |
113.20 |
108.10 |
110.19 |
2.00 |
HEALTHADD |
121.90 |
121.50 |
121.74 |
120.57 |
120.79 |
0.24 |
HGINFRA |
1,581.80 |
1,598.90 |
1,610.55 |
1,500.05 |
1,514.20 |
11.65 |
HINDCOMPOS |
454.65 |
468.25 |
474.00 |
420.20 |
447.20 |
5.75 |
HNGSNGBEES |
319.27 |
316.26 |
320.50 |
308.23 |
319.48 |
4.24 |
IBREALEST |
133.40 |
135.15 |
143.45 |
129.00 |
137.70 |
8.30 |
IBULHSGFIN |
166.55 |
167.35 |
171.90 |
162.10 |
168.65 |
4.55 |
INDIGOPNTS |
1,431.35 |
1,450.00 |
1,450.00 |
1,352.00 |
1,382.45 |
0.00 |
INDNIPPON |
674.75 |
674.75 |
695.00 |
658.55 |
665.10 |
20.25 |
IREDA |
188.85 |
189.20 |
196.80 |
182.55 |
193.30 |
7.60 |
ISFT |
128.00 |
128.65 |
134.90 |
125.55 |
125.80 |
6.25 |
ITDCEM |
399.15 |
400.00 |
407.70 |
387.95 |
400.70 |
7.70 |
JKTYRE |
424.45 |
426.00 |
426.95 |
415.00 |
420.85 |
0.95 |
JPOLYINVST |
768.50 |
782.75 |
782.75 |
705.00 |
713.90 |
0.00 |
JSWENERGY |
609.45 |
611.90 |
627.45 |
596.55 |
621.10 |
15.55 |
JUNIORBEES |
728.20 |
731.90 |
754.10 |
715.55 |
736.19 |
22.20 |
JWL |
556.45 |
558.65 |
577.85 |
511.00 |
564.50 |
19.20 |
KNRCON |
276.00 |
277.00 |
278.50 |
260.60 |
269.75 |
1.50 |
KRISHANA |
229.30 |
231.95 |
246.45 |
223.55 |
242.05 |
14.50 |
KUANTUM |
159.05 |
159.05 |
162.80 |
156.45 |
159.35 |
3.75 |
LALPATHLAB |
2,586.05 |
2,582.00 |
2,648.00 |
2,526.30 |
2,632.35 |
66.00 |
LAURUSLABS |
456.40 |
457.05 |
457.95 |
430.50 |
441.15 |
0.90 |
LICI |
1,055.45 |
1,056.00 |
1,059.00 |
1,013.35 |
1,036.05 |
3.00 |
LICNFNHGP |
252.65 |
250.01 |
259.70 |
247.00 |
252.78 |
9.69 |
LIQUIDCASE |
102.31 |
102.32 |
102.40 |
102.30 |
102.39 |
0.08 |
LTTS |
4,588.15 |
4,599.95 |
4,640.00 |
4,475.25 |
4,602.25 |
40.05 |
LUPIN |
1,715.80 |
1,700.00 |
1,700.00 |
1,591.15 |
1,616.10 |
0.00 |
MARINE |
111.65 |
112.00 |
112.60 |
102.25 |
101.95 |
0.60 |
MAYURUNIQ |
550.25 |
558.40 |
577.80 |
535.00 |
529.20 |
19.40 |
METROPOLIS |
1,956.05 |
1,956.00 |
2,019.90 |
1,890.00 |
1,977.35 |
63.90 |
MMFL |
1,137.30 |
1,138.95 |
1,300.00 |
1,122.00 |
1,253.20 |
161.05 |
MOLDTECH |
264.25 |
263.00 |
269.70 |
250.00 |
247.95 |
6.70 |
MOREALTY |
101.89 |
102.49 |
103.85 |
100.90 |
103.23 |
1.36 |
MOTHERSON |
133.30 |
134.20 |
145.70 |
131.00 |
143.70 |
11.50 |
MUTHOOTCAP |
303.15 |
306.00 |
306.00 |
273.00 |
284.65 |
0.00 |
NINSYS |
496.60 |
506.60 |
506.60 |
462.55 |
477.75 |
0.00 |
NTPC |
373.85 |
375.05 |
380.50 |
368.70 |
369.65 |
5.45 |
NYKAA |
179.15 |
183.60 |
187.35 |
167.20 |
166.80 |
3.75 |
OCCL |
777.45 |
784.45 |
795.00 |
716.25 |
689.85 |
10.55 |
PANAMAPET |
352.95 |
351.30 |
392.00 |
342.95 |
368.70 |
40.70 |
PAYTM |
368.85 |
368.00 |
368.00 |
339.05 |
356.70 |
0.00 |
PHOENIXLTD |
3,221.00 |
3,232.00 |
3,274.80 |
3,132.95 |
3,192.50 |
42.80 |
PIIND |
3,699.75 |
3,699.00 |
3,718.45 |
3,592.05 |
3,615.40 |
19.45 |
PIXTRANS |
1,434.10 |
1,434.10 |
1,447.15 |
1,365.00 |
1,294.80 |
13.05 |
RATNAVEER |
134.75 |
114.25 |
121.70 |
112.50 |
116.00 |
7.45 |
RPSGVENT |
699.90 |
698.00 |
740.00 |
663.55 |
648.85 |
42.00 |
SBIETFQLTY |
209.30 |
209.50 |
217.15 |
203.46 |
210.99 |
7.65 |
SCPL |
503.40 |
506.20 |
545.95 |
450.55 |
523.60 |
39.75 |
SDL24BEES |
121.88 |
121.79 |
122.10 |
121.02 |
121.55 |
0.31 |
SDL26BEES |
121.33 |
120.96 |
121.60 |
120.70 |
121.23 |
0.64 |
SEAMECLTD |
1,119.40 |
1,150.00 |
1,151.00 |
1,084.85 |
1,123.55 |
1.00 |
SHARDAMOTR |
1,546.60 |
1,561.55 |
1,645.50 |
1,501.00 |
1,566.25 |
83.95 |
SHIVATEX |
168.70 |
172.70 |
178.50 |
160.65 |
174.45 |
5.80 |
SOLARINDS |
9,945.90 |
10,050.00 |
10,450.00 |
9,520.05 |
9,686.85 |
400.00 |
SRGHFL |
282.40 |
286.10 |
308.00 |
276.90 |
285.50 |
21.90 |
STEL |
370.35 |
375.00 |
381.00 |
349.05 |
369.10 |
6.00 |
SUMICHEM |
419.65 |
422.70 |
449.00 |
404.55 |
441.00 |
26.30 |
SUNDARMHLD |
262.75 |
265.10 |
289.90 |
256.25 |
283.35 |
24.80 |
SUNFLAG |
228.00 |
226.65 |
236.05 |
216.70 |
215.70 |
9.40 |
TALBROAUTO |
334.30 |
338.00 |
351.00 |
295.45 |
291.50 |
13.00 |
TARC |
183.10 |
188.00 |
190.50 |
164.35 |
177.35 |
2.50 |
TATAPOWER |
447.70 |
450.40 |
452.95 |
436.50 |
446.05 |
2.55 |
TDPOWERSYS |
352.10 |
355.00 |
357.95 |
316.30 |
334.45 |
2.95 |
TEAMLEASE |
3,534.20 |
3,523.90 |
3,525.00 |
2,990.20 |
2,956.45 |
1.10 |
THERMAX |
5,031.90 |
5,094.00 |
5,419.95 |
4,920.00 |
5,295.70 |
325.95 |
UNICHEMLAB |
567.80 |
562.85 |
562.85 |
526.50 |
548.45 |
0.00 |
UNIONBANK |
148.20 |
149.00 |
161.80 |
143.50 |
160.00 |
12.80 |
UTISENSETF |
800.42 |
800.43 |
838.65 |
797.36 |
813.10 |
38.22 |
VENKEYS |
1,830.65 |
1,839.00 |
1,917.65 |
1,802.30 |
1,823.55 |
78.65 |
VOLTAMP |
12,364.10 |
12,299.00 |
12,350.00 |
11,822.75 |
11,229.65 |
51.00 |
VPRPL |
153.45 |
154.00 |
177.90 |
151.50 |
174.55 |
23.90 |
WESTLIFE |
866.90 |
881.15 |
886.30 |
845.00 |
862.00 |
5.15 |
YUKEN |
1,378.05 |
1,313.00 |
1,340.00 |
1,201.00 |
1,191.50 |
27.00 |
ZENTEC |
1,009.80 |
1,009.00 |
1,009.00 |
957.00 |
958.35 |
0.00 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
AARVI |
140.65 |
140.65 |
143.20 |
139.00 |
141.15 |
1.65 |
ABBOTINDIA |
26,196.20 |
26,254.80 |
26,555.00 |
25,718.00 |
26,244.15 |
536.80 |
AHL |
419.30 |
418.50 |
423.80 |
406.95 |
411.40 |
11.55 |
AIAENG |
3,647.60 |
3,647.60 |
3,748.95 |
3,592.05 |
3,720.25 |
55.55 |
APOLLOHOSP |
5,868.15 |
5,878.45 |
5,991.45 |
5,844.95 |
5,939.30 |
33.50 |
APOLSINHOT |
1,690.15 |
1,729.95 |
1,798.00 |
1,680.00 |
1,703.10 |
49.95 |
ASHIANA |
365.10 |
366.90 |
370.00 |
354.10 |
365.40 |
12.80 |
AUBANK |
603.30 |
607.80 |
641.75 |
600.55 |
634.60 |
7.25 |
AUTOIND |
119.00 |
119.25 |
129.40 |
118.05 |
124.95 |
1.20 |
AVADHSUGAR |
548.20 |
548.20 |
553.95 |
533.40 |
531.10 |
14.80 |
AXISBNKETF |
487.79 |
489.00 |
506.50 |
483.50 |
503.10 |
5.50 |
BAJAJELEC |
931.80 |
935.45 |
965.00 |
927.00 |
937.20 |
8.45 |
BANARISUG |
2,465.90 |
2,464.45 |
2,493.90 |
2,395.10 |
2,411.70 |
69.35 |
BANKBEES |
489.67 |
493.98 |
508.40 |
487.00 |
503.71 |
6.98 |
BANKETF |
480.47 |
481.51 |
499.95 |
477.00 |
495.08 |
4.51 |
BANKNIFTY1 |
489.26 |
489.37 |
516.55 |
486.21 |
505.00 |
3.16 |
BARBEQUE |
526.50 |
528.00 |
531.95 |
507.85 |
510.65 |
20.15 |
BASF |
4,356.35 |
4,368.05 |
4,489.90 |
4,281.00 |
4,450.30 |
87.05 |
BIRLACORPN |
1,436.90 |
1,443.90 |
1,476.95 |
1,432.10 |
1,426.85 |
11.80 |
BSE |
2,655.85 |
2,656.50 |
2,760.00 |
2,607.00 |
2,703.50 |
49.50 |
BSHSL |
206.25 |
206.50 |
209.50 |
203.50 |
203.80 |
3.00 |
CONTROLPR |
836.05 |
839.50 |
843.05 |
805.15 |
819.60 |
34.35 |
CRAFTSMAN |
4,305.20 |
4,330.00 |
4,464.00 |
4,285.00 |
4,365.45 |
45.00 |
CREST |
380.05 |
383.35 |
404.80 |
370.20 |
376.85 |
13.15 |
DALMIASUG |
375.90 |
375.00 |
382.60 |
374.00 |
375.95 |
1.00 |
DBL |
430.15 |
430.10 |
432.50 |
420.25 |
421.05 |
9.85 |
DENORA |
1,569.15 |
1,584.85 |
1,588.00 |
1,541.70 |
1,545.40 |
43.15 |
DOMS |
1,782.70 |
1,800.00 |
1,967.90 |
1,761.00 |
1,849.70 |
39.00 |
DPABHUSHAN |
1,302.75 |
1,350.00 |
1,380.00 |
1,283.30 |
1,249.45 |
66.70 |
EBBETF0430 |
1,362.97 |
1,322.10 |
1,408.95 |
1,322.10 |
1,366.30 |
0.00 |
ELIN |
159.95 |
160.75 |
166.10 |
156.70 |
154.75 |
4.05 |
EVERESTIND |
1,156.30 |
1,141.00 |
1,267.30 |
1,140.55 |
1,133.15 |
0.45 |
FEDERALBNK |
162.40 |
163.35 |
165.20 |
161.30 |
163.65 |
2.05 |
FEDFINA |
122.25 |
122.30 |
123.25 |
121.40 |
121.20 |
0.90 |
FIVESTAR |
727.40 |
734.60 |
735.55 |
702.00 |
704.05 |
32.60 |
FLUOROCHEM |
3,158.90 |
3,160.10 |
3,246.25 |
3,102.80 |
3,206.05 |
57.30 |
GAIL |
200.75 |
202.00 |
207.15 |
198.25 |
202.45 |
3.75 |
GALAXYSURF |
2,534.95 |
2,530.00 |
2,547.65 |
2,481.55 |
2,470.20 |
48.45 |
GOCLCORP |
409.75 |
407.00 |
423.50 |
376.60 |
382.55 |
30.40 |
GOKEX |
827.95 |
828.00 |
878.00 |
824.00 |
844.00 |
4.00 |
GOLDIAM |
163.50 |
163.00 |
176.75 |
162.00 |
169.85 |
1.00 |
GULPOLY |
185.75 |
186.70 |
196.15 |
184.90 |
185.15 |
1.80 |
HATSUN |
1,010.40 |
1,006.10 |
1,015.50 |
990.05 |
1,000.95 |
16.05 |
HCG |
357.95 |
358.45 |
366.00 |
354.35 |
360.15 |
4.10 |
HERANBA |
318.30 |
322.00 |
325.00 |
314.65 |
314.75 |
7.35 |
ICICIBANK |
1,111.10 |
1,115.55 |
1,147.80 |
1,098.10 |
1,129.80 |
17.45 |
IGPL |
477.95 |
482.45 |
518.50 |
470.05 |
495.50 |
12.40 |
INDGN |
524.15 |
525.05 |
544.45 |
521.30 |
525.20 |
3.75 |
INDOBORAX |
170.60 |
169.20 |
175.00 |
169.20 |
165.70 |
0.00 |
INDUSINDBK |
1,404.95 |
1,408.55 |
1,475.60 |
1,391.85 |
1,465.10 |
16.70 |
IOLCP |
370.10 |
370.05 |
377.00 |
369.35 |
369.75 |
0.70 |
IRMENERGY |
533.90 |
538.00 |
538.00 |
469.10 |
480.00 |
68.90 |
ISEC |
717.40 |
717.50 |
736.90 |
711.30 |
725.85 |
6.20 |
JAMNAAUTO |
131.75 |
132.20 |
134.50 |
129.20 |
128.05 |
3.00 |
JBCHEPHARM |
1,701.05 |
1,709.00 |
1,825.00 |
1,635.50 |
1,782.05 |
73.50 |
JCHAC |
1,223.30 |
1,241.65 |
1,734.40 |
1,218.55 |
1,684.90 |
23.10 |
JINDRILL |
727.75 |
727.75 |
734.90 |
686.80 |
700.75 |
40.95 |
JSFB |
614.00 |
618.70 |
623.90 |
587.00 |
589.60 |
31.70 |
KABRAEXTRU |
376.10 |
379.10 |
417.00 |
366.95 |
401.25 |
12.15 |
KAMATHOTEL |
267.40 |
267.40 |
271.65 |
248.00 |
240.00 |
19.40 |
KAUSHALYA |
730.70 |
736.70 |
756.95 |
703.30 |
713.40 |
33.40 |
KAYA |
333.60 |
334.35 |
339.70 |
310.65 |
312.20 |
23.70 |
KICL |
4,387.00 |
4,430.85 |
4,735.60 |
4,312.00 |
4,552.25 |
118.85 |
KOKUYOCMLN |
148.70 |
150.20 |
150.60 |
145.10 |
142.95 |
5.10 |
LIBERTSHOE |
315.15 |
316.30 |
317.30 |
302.00 |
302.05 |
14.30 |
LICNETFSEN |
806.97 |
818.46 |
839.65 |
790.00 |
830.76 |
28.46 |
LINC |
581.10 |
581.00 |
616.20 |
573.10 |
603.15 |
7.90 |
LTF |
156.35 |
157.35 |
160.00 |
155.65 |
158.20 |
1.70 |
LYKALABS |
112.25 |
112.15 |
114.40 |
109.40 |
108.60 |
2.75 |
MAHSEAMLES |
753.50 |
753.55 |
783.00 |
744.25 |
753.10 |
9.30 |
MARATHON |
413.25 |
412.10 |
428.00 |
409.65 |
416.15 |
2.45 |
MAXESTATES |
331.45 |
351.00 |
388.00 |
328.00 |
368.55 |
23.00 |
MEDANTA |
1,240.25 |
1,252.65 |
1,263.80 |
1,157.40 |
1,223.20 |
95.25 |
MFSL |
977.95 |
981.65 |
983.60 |
947.95 |
957.75 |
33.70 |
MPSLTD |
1,610.45 |
1,626.60 |
1,643.40 |
1,539.10 |
1,634.15 |
87.50 |
MVGJL |
237.80 |
241.90 |
248.90 |
229.00 |
245.15 |
12.90 |
NBIFIN |
1,847.55 |
1,845.95 |
1,875.00 |
1,833.35 |
1,821.20 |
12.60 |
OFSS |
7,653.85 |
7,655.00 |
7,700.10 |
7,531.00 |
7,597.55 |
124.00 |
OPTIEMUS |
275.35 |
274.90 |
277.55 |
266.05 |
261.50 |
8.85 |
POWERINDIA |
10,334.60 |
10,552.50 |
11,280.85 |
10,180.00 |
10,790.85 |
372.50 |
PRIVISCL |
1,108.10 |
1,110.10 |
1,129.90 |
1,097.00 |
1,074.50 |
13.10 |
RAINBOW |
1,259.25 |
1,260.00 |
1,264.70 |
1,204.00 |
1,253.00 |
56.00 |
REMSONSIND |
938.50 |
954.35 |
954.35 |
912.10 |
933.00 |
42.25 |
REPL |
187.65 |
188.75 |
190.00 |
185.60 |
182.70 |
3.15 |
RITCO |
258.20 |
262.05 |
275.80 |
250.80 |
255.05 |
11.25 |
RUCHIRA |
125.10 |
125.25 |
129.00 |
124.00 |
127.50 |
1.25 |
SAGCEM |
214.75 |
217.60 |
220.00 |
212.50 |
215.30 |
5.10 |
SAREGAMA |
410.85 |
411.05 |
499.00 |
404.00 |
482.70 |
7.05 |
SATIA |
114.70 |
114.30 |
118.95 |
114.10 |
114.80 |
0.20 |
SBIETFPB |
240.60 |
243.44 |
249.48 |
238.70 |
247.44 |
4.74 |
SELAN |
625.65 |
625.65 |
640.45 |
618.00 |
616.95 |
7.65 |
SEQUENT |
108.75 |
109.40 |
112.60 |
108.45 |
106.40 |
0.95 |
SETFNIFBK |
485.86 |
485.87 |
504.01 |
481.70 |
500.39 |
4.17 |
SFL |
922.70 |
926.55 |
931.70 |
900.50 |
893.95 |
26.05 |
SGIL |
340.70 |
326.00 |
346.80 |
325.00 |
331.20 |
1.00 |
SHEMAROO |
150.65 |
151.20 |
153.80 |
142.60 |
140.90 |
8.60 |
SHIVALIK |
590.70 |
592.55 |
652.80 |
576.00 |
611.70 |
16.55 |
SHREDIGCEM |
105.25 |
105.25 |
106.50 |
104.45 |
105.25 |
0.80 |
SHRIPISTON |
1,978.95 |
1,988.60 |
2,010.00 |
1,930.05 |
1,908.75 |
58.55 |
SIGNPOST |
269.15 |
270.00 |
278.00 |
263.90 |
270.40 |
6.10 |
SIS |
419.85 |
421.90 |
425.05 |
413.70 |
416.45 |
8.20 |
SMLT |
232.65 |
225.10 |
234.00 |
218.10 |
217.30 |
7.00 |
SMSPHARMA |
203.50 |
204.95 |
209.90 |
200.60 |
206.90 |
4.35 |
SONATSOFTW |
519.30 |
523.00 |
552.00 |
511.65 |
548.55 |
11.35 |
SOUTHWEST |
110.30 |
110.35 |
113.30 |
107.50 |
107.30 |
2.85 |
SPARC |
211.45 |
211.75 |
227.50 |
208.00 |
217.90 |
3.75 |
STARHEALTH |
539.95 |
560.00 |
573.80 |
535.70 |
535.90 |
24.30 |
STARPAPER |
230.30 |
231.70 |
239.70 |
229.15 |
231.45 |
2.55 |
SUMMITSEC |
1,434.85 |
1,440.00 |
1,446.30 |
1,387.10 |
1,413.20 |
52.90 |
SUNDARMFIN |
4,501.35 |
4,545.85 |
4,743.20 |
4,405.00 |
4,437.20 |
140.85 |
SUPRIYA |
372.05 |
373.30 |
378.50 |
364.25 |
360.75 |
9.05 |
SUVENPHAR |
620.55 |
625.00 |
637.70 |
604.75 |
634.60 |
20.25 |
TATAELXSI |
7,211.60 |
7,268.95 |
7,559.00 |
7,171.50 |
7,316.80 |
97.45 |
TBZ |
113.35 |
113.05 |
113.95 |
110.00 |
111.45 |
3.05 |
THEINVEST |
145.75 |
146.75 |
148.35 |
139.05 |
141.50 |
7.70 |
THYROCARE |
626.80 |
630.85 |
635.15 |
618.60 |
620.40 |
12.25 |
TI |
227.15 |
227.00 |
236.00 |
215.35 |
232.05 |
11.65 |
TIPSFILMS |
532.95 |
543.95 |
548.90 |
509.00 |
507.40 |
34.95 |
TOTAL |
100.55 |
102.95 |
102.95 |
98.15 |
99.25 |
4.80 |
TOUCHWOOD |
149.90 |
156.35 |
162.65 |
144.10 |
151.75 |
12.25 |
TVSELECT |
317.05 |
317.00 |
324.25 |
313.25 |
317.10 |
3.75 |
TVSSCS |
172.50 |
172.95 |
183.90 |
170.65 |
178.20 |
2.30 |
VALIANTLAB |
139.95 |
141.00 |
151.60 |
138.70 |
148.00 |
2.30 |
YASHO |
1,863.30 |
1,891.25 |
1,957.45 |
1,827.10 |
1,830.85 |
64.15 |
YATRA |
142.70 |
143.35 |
143.35 |
135.50 |
137.50 |
7.85 |
ZFCVINDIA |
13,301.70 |
13,460.00 |
16,261.50 |
13,001.00 |
16,261.50 |
459.00 |
ZIMLAB |
108.60 |
108.10 |
111.90 |
107.25 |
103.90 |
0.85 |
ZOMATO |
185.50 |
186.50 |
189.40 |
179.10 |
183.65 |
7.40 |
235 out of 248 gave opportunity of booking profit |
|
|
|