|
Our
calls for trading on 2 Aug 2022,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
63MOONS |
190.80 |
186.70 |
197.85 |
180.30 |
197.85 |
11.15 |
AARTIIND |
802.25 |
800.00 |
824.80 |
779.20 |
809.35 |
24.80 |
ABBOTINDIA |
20,543.35 |
20,440.00 |
20,900.80 |
20,010.00 |
20,413.40 |
460.80 |
ACCELYA |
957.85 |
955.50 |
1,107.50 |
925.00 |
1,089.95 |
152.00 |
ADANIGREEN |
2,273.70 |
2,285.10 |
2,317.85 |
2,169.00 |
2,190.95 |
32.75 |
AFFLE |
1,098.65 |
1,105.00 |
1,124.05 |
1,065.05 |
1,104.80 |
19.05 |
AIAENG |
2,474.65 |
2,467.30 |
2,508.50 |
2,401.00 |
2,443.05 |
41.20 |
ALKYLAMINE |
3,188.05 |
3,216.00 |
3,226.25 |
2,931.00 |
3,119.25 |
10.25 |
AMARAJABAT |
501.60 |
503.45 |
514.40 |
493.05 |
505.35 |
10.95 |
ANDHRAPAP |
382.95 |
388.70 |
395.45 |
377.00 |
389.90 |
6.75 |
ANMOL |
192.60 |
209.55 |
214.00 |
158.90 |
186.60 |
4.45 |
ANURAS |
837.75 |
843.45 |
843.45 |
755.20 |
761.65 |
0.00 |
APLAPOLLO |
985.70 |
982.50 |
1,060.00 |
966.00 |
1,052.80 |
77.50 |
APOLLOPIPE |
477.55 |
477.55 |
492.00 |
472.55 |
484.50 |
14.45 |
AUTOBEES |
130.73 |
130.73 |
137.70 |
126.80 |
130.78 |
6.97 |
AVANTIFEED |
470.00 |
472.00 |
505.00 |
442.50 |
493.30 |
33.00 |
AXISCADES |
128.50 |
129.50 |
133.25 |
123.95 |
124.65 |
3.75 |
AXISNIFTY |
183.30 |
182.30 |
185.00 |
182.00 |
183.67 |
2.70 |
BAJAJCON |
165.95 |
165.00 |
169.15 |
157.70 |
162.35 |
4.15 |
BALKRISIND |
2,380.95 |
2,380.95 |
2,450.00 |
2,311.25 |
2,319.95 |
69.05 |
BANCOINDIA |
193.85 |
193.00 |
197.20 |
189.40 |
192.65 |
4.20 |
BANSWRAS |
240.70 |
245.30 |
274.00 |
234.35 |
239.00 |
28.70 |
BARBEQUE |
1,195.30 |
1,218.00 |
1,270.00 |
1,145.60 |
1,172.05 |
52.00 |
BECTORFOOD |
320.10 |
319.40 |
330.90 |
314.85 |
322.45 |
11.50 |
BEML |
1,324.20 |
1,323.00 |
1,459.60 |
1,280.95 |
1,434.90 |
136.60 |
BEPL |
113.15 |
113.80 |
113.95 |
108.05 |
111.50 |
0.15 |
BFUTILITIE |
336.15 |
336.00 |
343.55 |
325.55 |
332.05 |
7.55 |
BHARTIARTL |
694.45 |
700.00 |
700.30 |
677.05 |
694.30 |
0.30 |
BOSCHLTD |
17,649.35 |
17,617.90 |
18,188.95 |
16,978.55 |
17,561.75 |
571.05 |
BSE |
682.00 |
680.90 |
712.90 |
676.00 |
667.80 |
32.00 |
CAPLIPOINT |
834.20 |
837.00 |
856.80 |
784.00 |
815.55 |
19.80 |
CARBORUNIV |
850.80 |
846.00 |
884.50 |
792.25 |
863.80 |
38.50 |
CDSL |
1,161.60 |
1,165.00 |
1,199.90 |
1,100.00 |
1,137.20 |
34.90 |
CGPOWER |
224.75 |
226.00 |
238.70 |
222.05 |
228.60 |
12.70 |
CHAMBLFERT |
335.65 |
335.30 |
335.55 |
317.00 |
320.20 |
0.25 |
CHEVIOT |
1,476.90 |
1,476.90 |
1,499.85 |
1,396.95 |
1,329.95 |
22.95 |
CIPLA |
1,004.55 |
1,003.65 |
1,046.90 |
988.30 |
1,044.50 |
43.25 |
CLEDUCATE |
136.90 |
131.60 |
143.30 |
125.55 |
133.70 |
11.70 |
CLNINDIA |
437.50 |
438.00 |
449.00 |
433.15 |
435.15 |
11.00 |
CLSEL |
109.30 |
109.30 |
109.75 |
105.15 |
106.50 |
0.45 |
COASTCORP |
345.95 |
347.00 |
356.00 |
299.00 |
319.25 |
9.00 |
COCHINSHIP |
334.70 |
333.00 |
339.00 |
330.00 |
332.00 |
6.00 |
CRAFTSMAN |
2,819.40 |
2,810.50 |
2,870.00 |
2,765.55 |
2,762.10 |
59.50 |
DCMNVL |
179.30 |
176.00 |
195.95 |
176.00 |
188.80 |
19.95 |
DCMSHRIRAM |
1,015.15 |
1,013.25 |
1,054.00 |
951.05 |
1,048.85 |
40.75 |
DHANUKA |
707.45 |
707.45 |
724.70 |
686.75 |
691.80 |
17.25 |
DHUNINV |
602.70 |
604.45 |
605.55 |
563.85 |
585.95 |
1.10 |
DODLA |
513.55 |
528.55 |
533.55 |
489.95 |
505.25 |
5.00 |
DPABHUSHAN |
403.85 |
409.55 |
409.55 |
387.15 |
393.65 |
0.00 |
DSPQ50ETF |
167.22 |
170.10 |
172.00 |
165.00 |
168.93 |
1.90 |
EKC |
177.95 |
180.60 |
185.45 |
172.00 |
174.10 |
4.85 |
ELGIEQUIP |
397.45 |
402.00 |
445.75 |
372.95 |
422.00 |
43.75 |
FAIRCHEMOR |
1,580.80 |
1,589.00 |
1,596.00 |
1,501.00 |
1,553.50 |
7.00 |
FORCEMOT |
1,068.45 |
1,058.00 |
1,093.90 |
1,040.45 |
1,047.85 |
35.90 |
GESHIP |
504.00 |
504.00 |
526.95 |
472.55 |
513.80 |
22.95 |
GICHSGFIN |
135.95 |
135.75 |
141.00 |
135.00 |
134.10 |
5.25 |
GMBREW |
582.95 |
589.70 |
608.75 |
577.00 |
593.80 |
19.05 |
GMDCLTD |
170.35 |
170.00 |
179.25 |
160.50 |
168.00 |
9.25 |
GOACARBON |
455.30 |
456.90 |
458.00 |
437.50 |
429.55 |
1.10 |
GODFRYPHLP |
1,185.60 |
1,185.00 |
1,199.00 |
1,145.00 |
1,187.45 |
14.00 |
GPIL |
291.90 |
290.00 |
292.75 |
279.50 |
280.30 |
2.75 |
GRAPHITE |
445.90 |
445.40 |
448.95 |
421.00 |
442.70 |
3.55 |
GREAVESCOT |
169.45 |
169.45 |
169.60 |
162.50 |
162.65 |
0.15 |
GRINDWELL |
1,890.35 |
1,900.00 |
2,020.00 |
1,740.05 |
1,985.60 |
120.00 |
GULFOILLUB |
429.00 |
431.15 |
455.00 |
423.00 |
441.60 |
23.85 |
HDFCSENETF |
628.50 |
629.90 |
635.98 |
617.80 |
629.77 |
6.08 |
HEG |
1,292.10 |
1,289.00 |
1,306.60 |
1,155.55 |
1,270.50 |
17.60 |
HEMIPROP |
106.15 |
106.10 |
109.85 |
104.25 |
101.90 |
3.75 |
HEROMOTOCO |
2,840.80 |
2,826.10 |
2,828.95 |
2,742.05 |
2,807.00 |
2.85 |
HIKAL |
261.45 |
260.00 |
276.00 |
251.80 |
266.40 |
16.00 |
HIL |
3,765.00 |
3,798.70 |
3,868.50 |
3,435.00 |
3,578.40 |
69.80 |
HINDALCO |
424.00 |
419.00 |
433.00 |
407.60 |
421.70 |
14.00 |
HLEGLAS |
3,114.35 |
3,144.00 |
3,640.80 |
3,090.00 |
3,495.05 |
496.80 |
HONDAPOWER |
1,640.15 |
1,650.00 |
1,659.80 |
1,562.95 |
1,582.55 |
9.80 |
ICICIALPLV |
167.97 |
168.90 |
169.45 |
165.12 |
168.02 |
0.55 |
ICIL |
139.35 |
137.20 |
145.50 |
136.00 |
139.95 |
8.30 |
IEX |
166.80 |
167.15 |
171.35 |
158.85 |
163.30 |
4.20 |
INDIANHUME |
159.50 |
159.50 |
163.65 |
153.20 |
151.05 |
4.15 |
INDOCO |
398.40 |
399.40 |
409.80 |
383.35 |
401.90 |
10.40 |
IRB |
218.15 |
219.90 |
250.00 |
214.45 |
244.05 |
30.10 |
ISFT |
170.20 |
172.80 |
185.00 |
166.85 |
183.50 |
12.20 |
JAICORPLTD |
128.80 |
127.50 |
129.70 |
121.30 |
122.15 |
2.20 |
JAYBARMARU |
168.70 |
176.80 |
181.50 |
159.60 |
160.50 |
4.70 |
JINDALPOLY |
1,114.85 |
1,115.00 |
1,187.00 |
1,054.00 |
1,070.90 |
72.00 |
JKPAPER |
369.55 |
370.00 |
402.00 |
350.95 |
389.80 |
32.00 |
JSL |
121.00 |
120.85 |
120.85 |
113.80 |
118.25 |
0.00 |
JUNIORBEES |
437.52 |
440.24 |
445.00 |
420.01 |
440.03 |
4.76 |
JYOTHYLAB |
172.60 |
172.95 |
177.80 |
170.00 |
172.20 |
4.85 |
KENNAMET |
2,293.30 |
2,311.00 |
2,354.45 |
2,271.00 |
2,297.90 |
43.45 |
KIRLOSIND |
1,445.20 |
1,445.20 |
1,463.00 |
1,374.05 |
1,395.60 |
17.80 |
KSB |
1,502.90 |
1,502.00 |
1,576.00 |
1,470.20 |
1,537.00 |
74.00 |
KSL |
306.20 |
307.60 |
313.00 |
299.60 |
301.05 |
5.40 |
LAXMIMACH |
10,744.65 |
10,719.00 |
10,727.35 |
10,410.00 |
10,207.10 |
8.35 |
LFIC |
115.85 |
116.80 |
116.85 |
104.80 |
110.10 |
0.05 |
LIKHITHA |
290.35 |
292.70 |
292.70 |
279.40 |
285.05 |
0.00 |
LINDEINDIA |
3,678.20 |
3,650.00 |
3,780.00 |
3,635.00 |
3,572.15 |
130.00 |
LYKALABS |
140.35 |
140.35 |
142.70 |
131.00 |
125.15 |
2.35 |
MAANALU |
137.90 |
138.75 |
139.75 |
130.05 |
132.55 |
1.00 |
MANALIPETC |
105.75 |
105.00 |
108.20 |
103.25 |
105.70 |
3.20 |
MAYURUNIQ |
426.75 |
426.05 |
439.90 |
414.00 |
427.30 |
13.85 |
MEDPLUS |
743.35 |
752.00 |
764.20 |
740.55 |
743.90 |
12.20 |
MGL |
781.80 |
781.00 |
795.45 |
756.55 |
780.35 |
14.45 |
MOIL |
157.90 |
157.90 |
178.60 |
155.90 |
163.25 |
20.70 |
MONARCH |
267.25 |
267.25 |
272.00 |
254.60 |
254.60 |
4.75 |
MTARTECH |
1,303.45 |
1,310.00 |
1,479.00 |
1,270.00 |
1,414.65 |
169.00 |
NEULANDLAB |
1,341.90 |
1,359.00 |
1,370.10 |
1,155.00 |
1,076.20 |
11.10 |
NGLFINE |
1,755.10 |
1,795.00 |
1,848.00 |
1,724.95 |
1,724.15 |
53.00 |
NILKAMAL |
2,166.60 |
2,145.00 |
2,315.00 |
2,072.00 |
2,231.60 |
170.00 |
NIPPOBATRY |
351.20 |
347.15 |
363.90 |
341.05 |
355.60 |
16.75 |
NTPC |
156.50 |
157.10 |
160.95 |
151.00 |
154.70 |
3.85 |
ONMOBILE |
134.65 |
134.65 |
135.45 |
127.30 |
121.75 |
0.80 |
ORBTEXP |
115.05 |
129.15 |
138.05 |
110.35 |
135.45 |
8.90 |
PARAS |
670.95 |
675.00 |
697.70 |
623.00 |
660.85 |
22.70 |
POWERMECH |
931.60 |
936.00 |
987.85 |
912.50 |
982.35 |
51.85 |
PREMEXPLN |
330.25 |
330.30 |
339.95 |
315.30 |
319.10 |
9.65 |
PRICOLLTD |
160.05 |
159.95 |
162.80 |
151.95 |
157.80 |
2.85 |
PRIMESECU |
113.20 |
114.00 |
117.00 |
110.80 |
112.30 |
3.00 |
PRINCEPIPE |
612.10 |
614.90 |
618.90 |
602.00 |
605.10 |
4.00 |
PUNJABCHEM |
1,343.75 |
1,399.00 |
1,399.00 |
1,323.00 |
1,345.40 |
0.00 |
RAIN |
191.35 |
190.80 |
194.90 |
178.10 |
189.80 |
4.10 |
RATNAMANI |
1,768.35 |
1,786.05 |
1,815.25 |
1,690.15 |
1,779.15 |
29.20 |
REDINGTON |
129.00 |
128.25 |
141.40 |
124.75 |
139.55 |
13.15 |
RELINFRA |
123.25 |
122.90 |
131.45 |
115.80 |
121.35 |
8.55 |
REMSONSIND |
226.10 |
227.05 |
233.80 |
216.60 |
218.95 |
6.75 |
RIIL |
1,032.75 |
1,025.00 |
1,036.30 |
975.00 |
969.80 |
11.30 |
RPSGVENT |
561.05 |
566.00 |
567.05 |
527.00 |
532.35 |
1.05 |
RUBYMILLS |
390.25 |
389.65 |
475.00 |
378.15 |
449.20 |
85.35 |
SAGCEM |
177.40 |
177.40 |
183.85 |
174.80 |
173.60 |
6.45 |
SAKSOFT |
965.55 |
961.15 |
989.00 |
951.00 |
940.20 |
27.85 |
SANDESH |
715.85 |
720.00 |
730.85 |
700.40 |
720.80 |
10.85 |
SAPPHIRE |
1,221.50 |
1,230.00 |
1,269.00 |
1,168.00 |
1,215.80 |
39.00 |
SCHNEIDER |
115.05 |
115.45 |
129.25 |
110.80 |
119.25 |
13.80 |
SHARIABEES |
415.71 |
423.81 |
423.81 |
405.90 |
421.20 |
0.00 |
SHYAMMETL |
311.50 |
314.00 |
314.00 |
299.85 |
300.90 |
0.00 |
SIEMENS |
2,758.85 |
2,779.45 |
2,815.00 |
2,573.05 |
2,648.50 |
35.55 |
SIS |
447.25 |
447.50 |
450.85 |
442.00 |
445.75 |
3.35 |
SONACOMS |
596.20 |
596.20 |
607.00 |
565.90 |
576.00 |
10.80 |
SOTL |
1,240.05 |
1,249.00 |
1,380.00 |
1,219.85 |
1,347.55 |
131.00 |
STARPAPER |
178.85 |
179.90 |
184.00 |
170.90 |
178.85 |
4.10 |
STLTECH |
146.00 |
145.20 |
154.90 |
142.20 |
153.70 |
9.70 |
SUDARSCHEM |
479.70 |
478.80 |
487.00 |
471.10 |
477.35 |
8.20 |
SUMMITSEC |
619.30 |
620.05 |
629.05 |
580.60 |
597.45 |
9.00 |
SUPRIYA |
380.10 |
380.10 |
381.85 |
362.35 |
355.75 |
1.75 |
TATACHEM |
944.05 |
944.05 |
962.00 |
910.00 |
950.80 |
17.95 |
TATACOFFEE |
222.60 |
222.55 |
229.45 |
220.05 |
219.30 |
6.90 |
TATAMETALI |
734.25 |
740.00 |
743.05 |
697.00 |
724.80 |
3.05 |
TATASTLLP |
621.20 |
624.00 |
626.30 |
595.55 |
604.40 |
2.30 |
TIDEWATER |
1,035.45 |
1,039.00 |
1,242.50 |
1,015.30 |
1,187.70 |
203.50 |
TIIL |
977.00 |
979.00 |
1,040.00 |
966.00 |
967.80 |
61.00 |
TRENT |
1,301.00 |
1,299.90 |
1,326.75 |
1,268.00 |
1,316.75 |
26.85 |
TRITURBINE |
180.95 |
195.35 |
205.95 |
172.00 |
186.45 |
10.60 |
TVSSRICHAK |
1,970.00 |
1,975.75 |
2,387.00 |
1,946.80 |
2,162.85 |
411.25 |
UCALFUEL |
123.70 |
124.60 |
126.80 |
122.00 |
123.30 |
2.20 |
UJJIVAN |
175.70 |
175.00 |
184.40 |
170.45 |
182.80 |
9.40 |
UPL |
767.35 |
766.20 |
766.20 |
725.00 |
731.75 |
0.00 |
UTISENSETF |
612.99 |
615.50 |
619.99 |
597.30 |
616.59 |
4.49 |
VBL |
926.10 |
960.00 |
1,027.80 |
890.00 |
1,003.75 |
67.80 |
VIJAYA |
360.90 |
361.00 |
399.90 |
344.95 |
380.90 |
38.90 |
VINDHYATEL |
1,115.55 |
1,120.00 |
1,129.00 |
1,054.05 |
1,073.65 |
9.00 |
VLSFINANCE |
147.00 |
148.40 |
149.40 |
143.50 |
145.70 |
1.00 |
VSTIND |
3,311.15 |
3,390.00 |
3,515.00 |
3,225.00 |
3,451.35 |
125.00 |
WABAG |
243.05 |
243.00 |
256.00 |
240.90 |
252.90 |
13.00 |
ZENSARTECH |
250.10 |
250.10 |
255.50 |
248.45 |
246.70 |
5.40 |
ZUARIIND |
162.90 |
162.90 |
170.95 |
153.45 |
166.10 |
8.05 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
BHAGERIA |
167.65 |
168.50 |
171.00 |
163.65 |
163.70 |
4.85 |
CAPACITE |
105.80 |
106.70 |
108.80 |
105.10 |
107.70 |
1.60 |
EIMCOELECO |
356.10 |
352.00 |
372.00 |
352.00 |
366.60 |
0.00 |
EMAMILTD |
444.75 |
442.80 |
466.75 |
441.00 |
459.90 |
1.80 |
ENIL |
183.15 |
185.75 |
186.95 |
181.20 |
184.85 |
4.55 |
GKWLIMITED |
563.10 |
565.85 |
572.70 |
553.00 |
569.95 |
12.85 |
GODREJIND |
443.50 |
444.90 |
450.85 |
435.00 |
448.10 |
9.90 |
ICRA |
3,880.95 |
3,958.55 |
3,980.00 |
3,812.25 |
3,835.65 |
146.30 |
IMPAL |
768.00 |
770.00 |
773.10 |
760.00 |
756.60 |
10.00 |
KIRIINDUS |
471.10 |
471.90 |
485.95 |
466.05 |
481.40 |
5.85 |
KRSNAA |
536.65 |
524.00 |
533.90 |
503.00 |
514.90 |
21.00 |
KSCL |
474.60 |
479.70 |
483.85 |
471.05 |
474.90 |
8.65 |
LINC |
249.60 |
250.70 |
255.95 |
244.00 |
249.30 |
6.70 |
MANORAMA |
1,096.25 |
1,120.00 |
1,174.00 |
1,062.20 |
1,140.65 |
57.80 |
MMFL |
945.50 |
953.40 |
987.00 |
935.55 |
918.75 |
17.85 |
NAHARCAP |
387.40 |
395.90 |
399.00 |
371.75 |
374.55 |
24.15 |
NAHARINDUS |
116.80 |
117.00 |
120.00 |
114.40 |
112.80 |
2.60 |
RHIM |
513.05 |
511.00 |
519.45 |
498.25 |
504.70 |
12.75 |
SPLPETRO |
820.05 |
829.80 |
832.25 |
801.00 |
785.50 |
28.80 |
TCIDEVELOP |
371.40 |
371.30 |
390.05 |
356.35 |
377.35 |
14.95 |
TEAMLEASE |
3,255.25 |
3,258.00 |
3,299.85 |
3,218.00 |
3,286.45 |
40.00 |
TRIVENI |
249.95 |
250.00 |
262.25 |
239.30 |
236.10 |
10.70 |
VRLLOG |
600.25 |
603.30 |
633.00 |
588.15 |
602.25 |
15.15 |
178 out of 187 gave opportunity of booking profit |
|
|
|