|
Our
calls for trading on 9 Oct 2023,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
AJMERA |
390.65 |
388.00 |
440.00 |
370.80 |
421.55 |
52.00 |
APOLLOTYRE |
380.40 |
372.80 |
380.30 |
368.10 |
378.05 |
7.50 |
BBL |
3,842.90 |
3,842.90 |
3,868.05 |
3,678.65 |
3,767.30 |
25.15 |
BTML |
147.15 |
143.95 |
157.00 |
135.15 |
152.25 |
13.05 |
CARTRADE |
613.25 |
601.60 |
640.55 |
595.10 |
631.20 |
38.95 |
CDSL |
1,347.85 |
1,320.20 |
1,361.00 |
1,305.00 |
1,330.60 |
40.80 |
CHALET |
609.05 |
599.00 |
620.00 |
585.00 |
605.70 |
21.00 |
CMSINFO |
370.50 |
366.50 |
373.70 |
352.70 |
367.30 |
7.20 |
CONTROLPR |
787.95 |
787.65 |
816.95 |
755.05 |
808.35 |
29.30 |
CREATIVE |
547.10 |
530.65 |
589.85 |
520.00 |
574.70 |
59.20 |
CYBERTECH |
160.30 |
157.45 |
160.70 |
147.20 |
154.50 |
3.25 |
DOLLAR |
443.30 |
437.95 |
442.45 |
416.80 |
432.65 |
4.50 |
DREAMFOLKS |
512.30 |
501.10 |
514.80 |
489.00 |
493.55 |
13.70 |
DSSL |
764.30 |
744.00 |
760.90 |
710.00 |
724.90 |
16.90 |
EMIL |
150.45 |
150.00 |
157.95 |
144.60 |
148.45 |
7.95 |
EMSLIMITED |
323.15 |
320.00 |
332.85 |
308.00 |
322.90 |
12.85 |
FCL |
321.05 |
312.10 |
319.95 |
306.70 |
313.70 |
7.85 |
GANDHITUBE |
694.95 |
693.00 |
705.00 |
675.45 |
703.10 |
12.00 |
GIPCL |
153.50 |
151.85 |
178.40 |
145.10 |
170.90 |
26.55 |
GMBREW |
781.45 |
780.80 |
808.00 |
706.75 |
714.30 |
27.20 |
GODREJIND |
719.10 |
720.00 |
733.70 |
598.85 |
669.10 |
13.70 |
GOKEX |
806.80 |
809.95 |
839.00 |
763.00 |
831.40 |
29.05 |
HARIOMPIPE |
609.60 |
590.00 |
625.00 |
586.05 |
618.85 |
35.00 |
ICICIBANKP |
228.70 |
235.55 |
235.55 |
225.82 |
230.95 |
0.00 |
INDIGO |
2,535.50 |
2,498.05 |
2,550.00 |
2,440.30 |
2,533.15 |
51.95 |
INOXWIND |
209.35 |
207.50 |
215.80 |
198.60 |
204.45 |
8.30 |
J&KBANK |
114.00 |
111.50 |
116.60 |
107.40 |
111.55 |
5.10 |
JASH |
1,504.10 |
1,480.00 |
1,502.90 |
1,410.00 |
1,436.55 |
22.90 |
KALYANKJIL |
258.15 |
257.25 |
272.90 |
239.70 |
271.20 |
15.65 |
KANPRPLA |
123.20 |
117.50 |
122.95 |
117.50 |
119.70 |
5.45 |
KECL |
126.55 |
126.50 |
137.70 |
119.00 |
131.60 |
11.20 |
KIRLOSBROS |
886.05 |
886.75 |
947.00 |
864.35 |
930.95 |
60.25 |
KOTHARIPRO |
130.20 |
130.20 |
130.20 |
122.00 |
123.40 |
0.00 |
KUANTUM |
183.00 |
177.45 |
198.00 |
175.75 |
195.00 |
20.55 |
LAMBODHARA |
180.85 |
180.80 |
180.80 |
168.00 |
173.35 |
0.00 |
LAURUSLABS |
398.45 |
394.30 |
407.25 |
393.00 |
400.30 |
12.95 |
LICNFNHGP |
209.50 |
214.40 |
214.40 |
206.80 |
211.98 |
0.00 |
LUMAXTECH |
377.80 |
370.05 |
385.95 |
365.00 |
371.05 |
15.90 |
MINDTECK |
208.95 |
208.95 |
208.95 |
177.45 |
200.70 |
0.00 |
MOLDTECH |
358.35 |
350.00 |
358.50 |
330.00 |
349.00 |
8.50 |
MONARCH |
389.05 |
386.00 |
399.95 |
344.40 |
381.40 |
13.95 |
MVGJL |
222.70 |
222.25 |
251.95 |
213.10 |
247.75 |
29.70 |
ONMOBILE |
115.75 |
114.10 |
114.45 |
105.35 |
109.80 |
0.35 |
OPTIEMUS |
315.20 |
304.00 |
312.20 |
298.15 |
306.95 |
8.20 |
PAYTM |
928.30 |
917.50 |
978.00 |
891.00 |
971.75 |
60.50 |
PTC |
138.55 |
136.00 |
137.85 |
132.85 |
134.25 |
1.85 |
RELCHEMQ |
230.15 |
229.90 |
236.00 |
214.05 |
226.40 |
6.10 |
ROHLTD |
328.35 |
325.00 |
332.55 |
306.30 |
325.25 |
7.55 |
RUPA |
270.95 |
268.90 |
268.90 |
261.20 |
263.45 |
0.00 |
RUSHIL |
281.10 |
281.10 |
288.90 |
272.55 |
287.85 |
7.80 |
SAPPHIRE |
1,424.55 |
1,413.00 |
1,438.50 |
1,375.20 |
1,433.80 |
25.50 |
SHALBY |
249.05 |
244.00 |
271.00 |
235.80 |
259.65 |
27.00 |
TATVA |
1,603.40 |
1,595.00 |
1,609.00 |
1,575.00 |
1,561.50 |
14.00 |
TI |
213.10 |
212.85 |
214.00 |
206.85 |
207.55 |
1.15 |
TVTODAY |
215.65 |
215.65 |
217.85 |
207.70 |
216.10 |
2.20 |
UBL |
1,560.75 |
1,554.00 |
1,601.90 |
1,551.00 |
1,580.00 |
47.90 |
UTINIFTETF |
211.38 |
212.99 |
213.80 |
208.05 |
212.98 |
0.81 |
VERTOZ |
300.45 |
295.80 |
324.00 |
287.35 |
308.30 |
28.20 |
ZAGGLE |
217.80 |
211.10 |
226.45 |
201.15 |
214.15 |
15.35 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
ASIANHOTNR |
138.60 |
144.00 |
144.15 |
129.00 |
133.80 |
15.00 |
BBETF0432 |
1,089.24 |
1,085.00 |
1,103.80 |
1,081.06 |
1,082.39 |
3.94 |
HONAUT |
38,985.25 |
38,985.25 |
39,189.60 |
38,160.00 |
38,461.90 |
825.25 |
ISFT |
133.45 |
132.05 |
134.50 |
129.00 |
131.50 |
3.05 |
LORDSCHLO |
161.50 |
160.50 |
172.00 |
155.55 |
167.65 |
4.95 |
LUXIND |
1,427.40 |
1,418.00 |
1,420.00 |
1,380.00 |
1,380.90 |
38.00 |
MAHLOG |
369.75 |
370.00 |
373.50 |
351.45 |
350.00 |
18.55 |
MANOMAY |
135.40 |
135.20 |
137.90 |
130.50 |
135.95 |
4.70 |
PETRONET |
230.40 |
229.95 |
230.00 |
222.20 |
224.75 |
7.75 |
SUNDRMFAST |
1,234.45 |
1,232.00 |
1,265.95 |
1,225.00 |
1,237.20 |
7.00 |
TARSONS |
518.45 |
523.95 |
528.95 |
510.00 |
513.90 |
13.95 |
VENUSREM |
231.55 |
229.00 |
235.80 |
225.00 |
227.90 |
4.00 |
VERANDA |
189.80 |
188.00 |
192.30 |
185.30 |
187.00 |
2.70 |
66 out of 72 gave opportunity of booking profit |
|
|
|