|
Our
calls for trading on 27 Jan 2023,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
APOLLOTYRE |
322.30 |
323.50 |
324.00 |
304.90 |
321.20 |
0.50 |
BHARTIARTL |
776.50 |
774.95 |
779.00 |
763.00 |
770.30 |
4.05 |
ENDURANCE |
1,450.45 |
1,458.00 |
1,513.95 |
1,419.55 |
1,472.40 |
55.95 |
GANDHITUBE |
585.75 |
590.00 |
615.00 |
576.20 |
604.40 |
25.00 |
GLOBUSSPR |
840.05 |
840.05 |
840.30 |
762.05 |
802.20 |
0.25 |
GRPLTD |
2,673.35 |
2,675.00 |
2,700.00 |
2,488.55 |
2,695.15 |
25.00 |
HINDUNILVR |
2,622.35 |
2,635.50 |
2,646.55 |
2,530.20 |
2,576.75 |
11.05 |
HOMEFIRST |
792.65 |
800.60 |
808.00 |
732.65 |
738.40 |
7.40 |
INDIANB |
292.15 |
293.50 |
305.95 |
277.50 |
304.75 |
12.45 |
KAMATHOTEL |
130.10 |
133.10 |
135.00 |
124.50 |
130.00 |
1.90 |
LAMBODHARA |
186.70 |
187.00 |
187.00 |
154.10 |
164.90 |
0.00 |
LIKHITHA |
242.75 |
238.00 |
243.75 |
211.10 |
228.35 |
5.75 |
NV20BEES |
105.26 |
106.47 |
109.90 |
101.25 |
104.93 |
3.43 |
SDBL |
127.70 |
129.70 |
130.40 |
121.70 |
124.40 |
0.70 |
SHARDACROP |
506.50 |
516.05 |
518.65 |
462.00 |
495.10 |
2.60 |
SOLARA |
437.15 |
438.70 |
438.70 |
407.55 |
410.40 |
0.00 |
SONACOMS |
455.00 |
455.75 |
464.85 |
436.60 |
450.00 |
9.10 |
SUNFLAG |
141.10 |
141.10 |
142.20 |
128.10 |
136.65 |
1.10 |
SWSOLAR |
270.90 |
275.50 |
294.00 |
265.70 |
286.25 |
18.50 |
TVSMOTOR |
1,037.90 |
1,040.00 |
1,074.90 |
992.00 |
1,036.75 |
34.90 |
VIPIND |
723.85 |
716.00 |
718.95 |
692.05 |
699.25 |
2.95 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
ABBOTINDIA |
21,286.80 |
21,250.00 |
21,395.85 |
20,882.55 |
20,817.05 |
367.45 |
ABCAPITAL |
139.65 |
137.50 |
141.70 |
133.05 |
141.20 |
4.45 |
ABFRL |
255.90 |
256.00 |
257.40 |
244.85 |
256.65 |
11.15 |
ADFFOODS |
739.90 |
730.10 |
789.00 |
705.20 |
762.95 |
24.90 |
AGI |
305.85 |
308.90 |
340.00 |
296.00 |
326.55 |
12.90 |
APOLLOHOSP |
4,224.35 |
4,228.00 |
4,303.75 |
4,123.00 |
4,255.90 |
105.00 |
APOLSINHOT |
1,192.15 |
1,206.00 |
1,218.00 |
1,123.00 |
1,128.30 |
83.00 |
APTUS |
283.40 |
285.00 |
285.60 |
273.50 |
277.85 |
11.50 |
ASALCBR |
399.35 |
405.00 |
405.00 |
385.10 |
402.40 |
19.90 |
ASTERDM |
214.95 |
214.95 |
216.60 |
209.00 |
212.60 |
5.95 |
AUROPHARMA |
417.75 |
418.25 |
423.60 |
409.00 |
408.15 |
9.25 |
AVADHSUGAR |
485.20 |
488.00 |
495.00 |
468.00 |
490.65 |
20.00 |
AXISBNKETF |
420.56 |
418.00 |
418.00 |
400.36 |
411.80 |
17.64 |
BANKBARODA |
169.75 |
170.60 |
170.60 |
153.00 |
167.85 |
17.60 |
BANSWRAS |
124.40 |
125.00 |
126.00 |
117.20 |
120.35 |
7.80 |
BAYERCROP |
4,433.85 |
4,442.05 |
4,522.40 |
4,413.25 |
4,449.75 |
28.80 |
BERGEPAINT |
548.75 |
549.90 |
559.95 |
534.05 |
549.15 |
15.85 |
BHAGERIA |
148.05 |
147.00 |
150.20 |
138.85 |
142.40 |
8.15 |
CDSL |
1,028.00 |
1,035.00 |
1,044.00 |
1,002.75 |
1,041.65 |
32.25 |
CENTURYPLY |
489.95 |
490.70 |
521.00 |
482.00 |
518.40 |
8.70 |
CHAMBLFERT |
295.75 |
295.95 |
315.00 |
286.25 |
312.70 |
9.70 |
CONCOR |
649.60 |
652.00 |
652.00 |
620.50 |
628.45 |
31.50 |
CUB |
152.50 |
149.10 |
159.50 |
148.50 |
158.60 |
0.60 |
CYIENT |
849.20 |
848.90 |
885.00 |
831.50 |
879.85 |
17.40 |
DHANUKA |
692.70 |
695.00 |
700.75 |
678.05 |
679.85 |
16.95 |
DHARMAJ |
184.55 |
185.00 |
187.70 |
172.20 |
178.85 |
12.80 |
DJML |
150.65 |
154.00 |
156.40 |
138.65 |
146.40 |
15.35 |
DLF |
352.05 |
354.95 |
363.85 |
346.50 |
356.05 |
8.45 |
DREDGECORP |
358.70 |
358.70 |
366.00 |
340.45 |
364.90 |
18.25 |
DRREDDY |
4,200.95 |
4,280.00 |
4,380.90 |
4,175.10 |
4,324.15 |
104.90 |
EBBETF0430 |
1,231.75 |
1,237.40 |
1,237.80 |
1,230.16 |
1,232.74 |
7.24 |
ERIS |
624.45 |
627.60 |
650.95 |
605.75 |
610.70 |
21.85 |
FORTIS |
277.90 |
277.85 |
284.00 |
275.35 |
281.65 |
2.50 |
GANECOS |
874.35 |
878.75 |
911.75 |
855.00 |
901.15 |
23.75 |
GANESHHOUC |
348.00 |
351.40 |
353.00 |
325.00 |
350.85 |
26.40 |
GEPIL |
133.35 |
133.35 |
134.00 |
127.00 |
128.45 |
6.35 |
GHCL |
500.20 |
499.00 |
504.40 |
464.15 |
491.45 |
34.85 |
GODREJPROP |
1,196.35 |
1,199.40 |
1,201.95 |
1,140.80 |
1,181.60 |
58.60 |
GRANULES |
288.90 |
289.00 |
297.50 |
278.60 |
295.65 |
10.40 |
HDFCAMC |
1,934.05 |
1,940.00 |
1,957.60 |
1,861.20 |
1,890.35 |
78.80 |
HDFCNIFETF |
194.24 |
194.59 |
194.59 |
189.14 |
192.04 |
5.45 |
HEIDELBERG |
178.15 |
178.00 |
178.90 |
166.15 |
175.35 |
11.85 |
HITECHCORP |
214.10 |
214.30 |
223.45 |
210.00 |
213.10 |
4.30 |
HONAUT |
39,877.70 |
39,775.00 |
39,796.00 |
37,575.05 |
39,223.30 |
2,199.95 |
IBULHSGFIN |
124.55 |
125.25 |
125.75 |
116.50 |
122.85 |
8.75 |
ICICIALPLV |
172.02 |
172.02 |
200.00 |
169.06 |
171.02 |
2.96 |
IWEL |
968.70 |
977.85 |
986.50 |
918.25 |
942.05 |
59.60 |
JINDALSAW |
110.15 |
117.00 |
126.00 |
108.55 |
125.15 |
8.45 |
JUNIORBEES |
431.92 |
444.90 |
444.90 |
406.10 |
414.68 |
38.80 |
KENNAMET |
2,257.20 |
2,255.25 |
2,276.30 |
2,110.00 |
2,182.45 |
145.25 |
KOTAKPSUBK |
402.69 |
403.89 |
403.89 |
375.00 |
398.37 |
28.89 |
KTKBANK |
142.55 |
142.95 |
144.25 |
131.25 |
142.90 |
11.70 |
LALPATHLAB |
2,069.55 |
2,079.00 |
2,112.50 |
2,023.65 |
2,101.30 |
55.35 |
LAOPALA |
367.45 |
368.85 |
379.00 |
351.00 |
375.10 |
17.85 |
LAURUSLABS |
342.20 |
342.20 |
360.00 |
337.00 |
330.30 |
5.20 |
LICNETFSEN |
655.57 |
646.51 |
649.98 |
642.00 |
645.09 |
4.51 |
LOVABLE |
130.30 |
130.50 |
131.10 |
125.60 |
127.15 |
4.90 |
MANGLMCEM |
280.25 |
286.00 |
297.00 |
271.80 |
283.50 |
14.20 |
MCDOWELL-N |
768.55 |
764.75 |
778.00 |
738.80 |
768.65 |
25.95 |
METROBRAND |
799.15 |
797.00 |
798.95 |
752.00 |
756.60 |
45.00 |
MID150BEES |
118.51 |
122.05 |
122.05 |
116.00 |
118.45 |
6.05 |
MSTCLTD |
293.75 |
294.30 |
301.85 |
280.10 |
297.15 |
14.20 |
NAUKRI |
3,668.25 |
3,682.95 |
3,774.90 |
3,600.00 |
3,670.95 |
82.95 |
NCLIND |
165.10 |
164.80 |
167.70 |
157.10 |
163.15 |
7.70 |
NEULANDLAB |
1,514.45 |
1,518.00 |
1,524.85 |
1,359.60 |
1,481.15 |
158.40 |
NIFTYBEES |
196.04 |
196.95 |
197.20 |
190.50 |
193.44 |
6.45 |
PGIL |
380.15 |
380.20 |
384.00 |
357.70 |
379.30 |
22.50 |
PIDILITIND |
2,315.30 |
2,320.00 |
2,320.00 |
2,257.00 |
2,279.55 |
63.00 |
POWERMECH |
2,008.00 |
2,009.95 |
2,029.00 |
1,790.65 |
1,888.65 |
219.30 |
RECLTD |
120.50 |
120.50 |
122.10 |
112.05 |
121.75 |
8.45 |
RPGLIFE |
792.30 |
793.50 |
799.65 |
745.65 |
792.70 |
47.85 |
SBICARD |
715.10 |
718.90 |
726.45 |
695.55 |
722.85 |
23.35 |
SBIN |
568.70 |
568.00 |
568.55 |
525.20 |
553.50 |
42.80 |
SCI |
136.10 |
135.25 |
136.15 |
126.05 |
132.85 |
9.20 |
SETFNIF50 |
185.37 |
185.40 |
185.60 |
180.47 |
183.18 |
4.93 |
SETFNN50 |
427.51 |
429.74 |
431.49 |
403.99 |
411.28 |
25.75 |
SFL |
1,219.70 |
1,219.70 |
1,249.35 |
1,204.45 |
1,224.20 |
15.25 |
SILINV |
315.90 |
316.05 |
326.35 |
305.50 |
324.85 |
10.55 |
SPANDANA |
563.90 |
561.50 |
587.00 |
530.50 |
568.75 |
31.00 |
STARHEALTH |
503.60 |
512.00 |
512.00 |
481.55 |
500.45 |
30.45 |
SUNTV |
466.30 |
469.80 |
473.35 |
443.95 |
462.00 |
25.85 |
SWELECTES |
331.00 |
321.10 |
344.10 |
313.05 |
335.50 |
8.05 |
TATACHEM |
950.40 |
954.65 |
979.00 |
929.40 |
973.40 |
25.25 |
TATAPOWER |
201.45 |
202.50 |
214.65 |
196.65 |
212.90 |
5.85 |
TCPLPACK |
1,330.90 |
1,340.00 |
1,374.95 |
1,278.00 |
1,330.60 |
62.00 |
THEMISMED |
1,201.40 |
1,212.85 |
1,288.00 |
1,140.00 |
1,265.00 |
72.85 |
THYROCARE |
548.05 |
545.00 |
582.25 |
516.50 |
557.85 |
28.50 |
TIRUMALCHM |
190.95 |
172.00 |
184.00 |
172.00 |
180.05 |
0.00 |
VINATIORGA |
1,860.25 |
1,870.00 |
1,887.00 |
1,811.00 |
1,833.45 |
59.00 |
VSTIND |
3,113.25 |
3,090.00 |
3,090.00 |
2,984.85 |
3,027.15 |
105.15 |
ZUARI |
144.25 |
145.00 |
146.80 |
138.00 |
145.00 |
7.00 |
109 out of 112 gave opportunity of booking profit |
|
|
|