|
|
Our
calls for trading on 15 Dec 2017,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| AARTIIND |
906.75 |
913.30 |
1,013.40 |
909.95 |
1,007.90 |
100.10 |
| AIFL |
519.35 |
530.00 |
530.00 |
483.00 |
500.45 |
0.00 |
| BALKRISIND |
2,445.55 |
2,463.90 |
2,513.50 |
2,415.80 |
2,490.80 |
49.60 |
| BPCL |
513.55 |
524.00 |
533.95 |
505.35 |
533.05 |
9.95 |
| CHOLAFIN |
1,299.25 |
1,301.55 |
1,305.00 |
1,253.30 |
1,287.40 |
3.45 |
| DIAMONDYD |
1,344.10 |
1,380.00 |
1,380.00 |
1,290.05 |
1,314.45 |
0.00 |
| FDC |
212.25 |
213.35 |
215.00 |
203.65 |
213.05 |
1.65 |
| FMNL |
156.65 |
158.00 |
166.50 |
141.00 |
146.80 |
8.50 |
| HINDPETRO |
437.25 |
443.00 |
446.65 |
425.40 |
436.35 |
3.65 |
| LAURUSLABS |
525.90 |
530.00 |
539.80 |
505.00 |
530.40 |
9.80 |
| MAHSCOOTER |
2,815.90 |
2,820.00 |
2,875.00 |
2,810.00 |
2,825.90 |
55.00 |
| MANPASAND |
403.50 |
407.95 |
447.50 |
348.95 |
436.60 |
39.55 |
| OBEROIRLTY |
470.50 |
474.75 |
483.70 |
445.55 |
477.85 |
8.95 |
| OFSS |
3,899.85 |
3,880.00 |
4,110.00 |
3,871.00 |
4,082.75 |
230.00 |
| RAMCOCEM |
704.85 |
706.00 |
721.00 |
694.05 |
714.10 |
15.00 |
| SANGHVIMOV |
180.55 |
185.00 |
185.00 |
143.50 |
181.40 |
0.00 |
| SHANTIGEAR |
142.25 |
143.60 |
151.40 |
141.70 |
147.45 |
7.80 |
| SICAL |
221.75 |
224.75 |
245.00 |
214.50 |
242.70 |
20.25 |
| SRHHYPOLTD |
237.25 |
250.00 |
250.00 |
216.20 |
235.00 |
0.00 |
| VSTTILLERS |
2,355.75 |
2,389.95 |
2,440.00 |
2,282.05 |
2,425.85 |
50.05 |
| WONDERLA |
361.65 |
365.00 |
366.80 |
348.00 |
362.65 |
1.80 |
| ZENTEC |
134.60 |
136.30 |
139.90 |
120.55 |
134.15 |
3.60 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AARTIDRUGS |
540.15 |
546.00 |
579.95 |
535.00 |
576.25 |
11.00 |
| ABCAPITAL |
182.85 |
184.80 |
187.45 |
179.00 |
184.50 |
5.80 |
| ACCELYA |
1,430.35 |
1,430.15 |
1,455.00 |
1,407.00 |
1,413.25 |
23.15 |
| ADORWELD |
465.80 |
471.00 |
492.75 |
460.00 |
483.60 |
11.00 |
| AMBIKCO |
1,274.20 |
1,285.00 |
1,294.95 |
1,272.50 |
1,285.10 |
12.50 |
| AMRUTANJAN |
585.40 |
585.00 |
599.70 |
572.35 |
598.50 |
12.65 |
| ASTRAMICRO |
108.20 |
109.95 |
116.35 |
107.00 |
115.40 |
2.95 |
| BEML |
1,476.35 |
1,508.00 |
1,593.15 |
1,434.50 |
1,586.30 |
73.50 |
| BHARATWIRE |
105.40 |
108.35 |
133.30 |
101.70 |
130.60 |
6.65 |
| BRITANNIA |
4,694.85 |
4,748.20 |
4,779.45 |
4,598.40 |
4,756.55 |
149.80 |
| CAPF |
665.10 |
671.00 |
689.40 |
658.35 |
682.40 |
12.65 |
| CARBORUNIV |
377.35 |
381.40 |
386.00 |
369.00 |
380.10 |
12.40 |
| COROMANDEL |
500.75 |
503.00 |
544.00 |
495.00 |
523.35 |
8.00 |
| CUMMINSIND |
844.25 |
845.00 |
858.95 |
826.00 |
855.85 |
19.00 |
| DBCORP |
344.50 |
348.80 |
350.00 |
340.05 |
344.35 |
8.75 |
| DLF |
227.60 |
230.10 |
235.95 |
220.95 |
234.05 |
9.15 |
| ELECTHERM |
132.20 |
133.10 |
158.75 |
128.40 |
158.75 |
4.70 |
| EMAMIINFRA |
278.35 |
282.10 |
302.00 |
262.00 |
282.70 |
20.10 |
| EMKAY |
221.45 |
225.00 |
228.00 |
205.05 |
219.95 |
19.95 |
| EMMBI |
219.80 |
224.95 |
232.40 |
213.65 |
230.30 |
11.30 |
| ENDURANCE |
1,218.10 |
1,228.95 |
1,294.75 |
1,228.95 |
1,281.00 |
0.00 |
| EROSMEDIA |
197.10 |
199.00 |
206.00 |
192.30 |
203.25 |
6.70 |
| EXCELINDUS |
612.95 |
617.00 |
636.90 |
585.50 |
632.10 |
31.50 |
| GLAXO |
2,398.60 |
2,391.30 |
2,446.00 |
2,333.05 |
2,434.90 |
58.25 |
| GUJALKALI |
694.95 |
710.00 |
760.00 |
672.00 |
751.60 |
38.00 |
| HINDCOMPOS |
455.50 |
460.30 |
494.80 |
435.25 |
488.75 |
25.05 |
| IBREALEST |
197.95 |
200.90 |
208.90 |
192.25 |
206.05 |
8.65 |
| INDIACEM |
163.50 |
166.50 |
172.50 |
152.00 |
172.00 |
14.50 |
| INDNIPPON |
1,065.85 |
1,070.00 |
1,100.00 |
1,046.00 |
1,062.25 |
24.00 |
| IVP |
186.00 |
194.90 |
194.90 |
181.20 |
189.25 |
13.70 |
| JKTYRE |
129.10 |
130.75 |
143.00 |
129.80 |
141.45 |
0.95 |
| JOCIL |
179.90 |
184.00 |
185.85 |
175.00 |
180.15 |
9.00 |
| JSWHL |
1,777.65 |
1,801.00 |
1,844.95 |
1,780.00 |
1,789.25 |
21.00 |
| KIOCL |
324.25 |
335.00 |
358.80 |
310.00 |
335.85 |
25.00 |
| MAGADSUGAR |
188.80 |
197.95 |
197.95 |
171.70 |
188.85 |
26.25 |
| MAHSEAMLES |
465.55 |
464.00 |
497.00 |
450.05 |
490.80 |
13.95 |
| MARATHON |
577.50 |
590.00 |
604.80 |
560.50 |
576.75 |
29.50 |
| MINDAIND |
1,104.85 |
1,113.85 |
1,255.00 |
1,101.00 |
1,232.10 |
12.85 |
| MIRZAINT |
154.40 |
160.50 |
169.40 |
150.15 |
160.30 |
10.35 |
| NATHBIOGEN |
445.65 |
449.95 |
460.90 |
371.50 |
446.25 |
78.45 |
| NEULANDLAB |
876.05 |
852.25 |
885.00 |
849.95 |
879.55 |
2.30 |
| NH |
288.55 |
294.00 |
294.35 |
281.45 |
283.00 |
12.55 |
| PGEL |
384.95 |
389.40 |
418.90 |
365.00 |
407.40 |
24.40 |
| POWERGRID |
200.10 |
201.40 |
203.00 |
193.40 |
202.60 |
8.00 |
| RAMKY |
217.50 |
221.40 |
243.00 |
216.95 |
236.60 |
4.45 |
| RECLTD |
144.00 |
146.25 |
158.75 |
140.40 |
156.90 |
5.85 |
| ROHLTD |
156.55 |
159.00 |
169.95 |
153.95 |
167.70 |
5.05 |
| RPPINFRA |
299.85 |
301.70 |
309.00 |
280.30 |
305.30 |
21.40 |
| SOBHA |
542.85 |
545.70 |
611.65 |
545.70 |
602.80 |
0.00 |
| SRIPIPES |
359.60 |
357.90 |
378.80 |
336.95 |
374.80 |
20.95 |
| STEL |
100.80 |
103.85 |
106.00 |
98.00 |
104.15 |
5.85 |
| TATAELXSI |
915.80 |
925.00 |
946.20 |
893.00 |
939.05 |
32.00 |
| TATAMETALI |
790.65 |
803.85 |
822.95 |
780.10 |
809.25 |
23.75 |
| TPLPLASTEH |
553.90 |
545.00 |
600.00 |
537.25 |
585.50 |
7.75 |
| UTTAMSUGAR |
148.30 |
149.00 |
159.80 |
144.00 |
149.65 |
5.00 |
| 71 out of 77 gave opportunity of booking profit |
|
| |
|
