|
Our
calls for trading on 14 Nov 2020,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
AARTIDRUGS |
692.35 |
707.75 |
723.95 |
650.20 |
659.50 |
16.20 |
ABB |
1,000.25 |
1,006.00 |
1,089.90 |
958.60 |
1,078.90 |
83.90 |
ADANIGREEN |
989.35 |
1,018.00 |
1,098.00 |
943.00 |
1,080.95 |
80.00 |
ADFFOODS |
461.60 |
465.65 |
479.75 |
441.55 |
456.15 |
14.10 |
APCOTEXIND |
167.15 |
168.35 |
168.90 |
148.20 |
161.80 |
0.55 |
APEX |
276.80 |
280.90 |
312.40 |
264.05 |
304.95 |
31.50 |
APOLLO |
114.50 |
114.00 |
115.00 |
110.85 |
112.80 |
1.00 |
APTECHT |
119.20 |
120.00 |
124.40 |
115.85 |
120.30 |
4.40 |
BANCOINDIA |
106.85 |
109.90 |
117.40 |
93.40 |
114.10 |
7.50 |
CDSL |
495.90 |
499.75 |
514.85 |
474.95 |
500.20 |
15.10 |
CHAMBLFERT |
181.40 |
183.00 |
189.60 |
172.00 |
185.25 |
6.60 |
CHEMFAB |
119.85 |
121.60 |
126.90 |
117.15 |
125.15 |
5.30 |
CLNINDIA |
331.70 |
337.80 |
340.85 |
320.00 |
325.75 |
3.05 |
EVERESTIND |
252.85 |
255.50 |
278.60 |
240.50 |
265.35 |
23.10 |
FINPIPE |
610.95 |
619.90 |
639.70 |
598.00 |
611.75 |
19.80 |
FORTIS |
141.90 |
143.00 |
144.50 |
131.40 |
139.60 |
1.50 |
GAEL |
112.45 |
113.45 |
121.95 |
110.50 |
120.80 |
8.50 |
GHCL |
167.95 |
168.10 |
170.90 |
157.95 |
165.90 |
2.80 |
GNA |
250.95 |
250.00 |
256.25 |
234.00 |
250.30 |
6.25 |
GOLDSHARE |
4,610.70 |
4,750.00 |
4,750.00 |
4,590.00 |
4,568.45 |
0.00 |
GREENPLY |
100.15 |
101.00 |
106.90 |
93.60 |
102.80 |
5.90 |
GRINDWELL |
545.35 |
550.00 |
572.25 |
539.00 |
569.75 |
22.25 |
HDFCMFGETF |
4,549.00 |
4,596.00 |
4,636.00 |
4,545.00 |
4,529.20 |
40.00 |
HITECHGEAR |
132.00 |
139.00 |
159.70 |
126.00 |
147.95 |
20.70 |
IBMFNIFTY |
127.35 |
131.17 |
138.49 |
124.63 |
126.96 |
7.32 |
ICIL |
152.40 |
158.00 |
162.30 |
145.30 |
162.30 |
4.30 |
INDIANHUME |
163.45 |
164.85 |
186.00 |
159.30 |
181.60 |
21.15 |
INDNIPPON |
339.20 |
348.00 |
348.00 |
330.35 |
339.30 |
0.00 |
JASH |
209.70 |
214.70 |
214.80 |
201.60 |
212.15 |
0.10 |
JINDALPOLY |
500.45 |
503.40 |
506.00 |
482.20 |
489.25 |
2.60 |
JKLAKSHMI |
328.65 |
333.50 |
358.00 |
310.20 |
354.15 |
24.50 |
JUBLFOOD |
2,482.00 |
2,500.00 |
2,598.20 |
2,355.00 |
2,590.95 |
98.20 |
KIRIINDUS |
498.20 |
499.90 |
501.80 |
468.00 |
477.20 |
1.90 |
KOTAKGOLD |
445.20 |
452.00 |
485.30 |
441.95 |
443.80 |
33.30 |
LUMAXIND |
1,294.30 |
1,319.00 |
1,352.50 |
1,245.00 |
1,343.35 |
33.50 |
MANGALAM |
158.40 |
159.70 |
175.70 |
152.00 |
160.65 |
16.00 |
MANGLMCEM |
206.70 |
209.70 |
214.50 |
204.00 |
211.85 |
4.80 |
MASFIN |
926.55 |
978.00 |
1,110.85 |
842.30 |
1,041.65 |
132.85 |
NDRAUTO |
150.90 |
154.40 |
174.60 |
143.00 |
161.25 |
20.20 |
NIITLTD |
150.45 |
152.00 |
164.90 |
137.80 |
160.45 |
12.90 |
ORIENTELEC |
215.80 |
217.00 |
226.60 |
212.50 |
222.80 |
9.60 |
PETRONET |
254.35 |
250.00 |
262.50 |
245.00 |
258.20 |
12.50 |
PFC |
103.00 |
103.00 |
105.80 |
98.70 |
104.55 |
2.80 |
PHILIPCARB |
157.30 |
159.75 |
160.25 |
150.00 |
154.70 |
0.50 |
PREMEXPLN |
139.25 |
139.60 |
147.00 |
130.15 |
136.10 |
7.40 |
RAJRATAN |
407.45 |
411.50 |
449.50 |
374.50 |
441.60 |
38.00 |
RATNAMANI |
1,382.40 |
1,398.50 |
1,598.40 |
1,326.05 |
1,560.60 |
199.90 |
RIIL |
379.60 |
382.25 |
388.20 |
370.90 |
381.70 |
5.95 |
SANDESH |
519.55 |
528.05 |
536.05 |
510.00 |
521.30 |
8.00 |
SETFGOLD |
4,541.85 |
4,588.90 |
4,642.60 |
4,531.00 |
4,528.50 |
53.70 |
SHARDAMOTR |
1,252.95 |
1,339.00 |
1,600.00 |
1,080.25 |
1,490.85 |
261.00 |
SPAL |
143.65 |
143.65 |
148.00 |
132.55 |
145.90 |
4.35 |
SUNDRMFAST |
491.15 |
495.70 |
517.60 |
475.00 |
508.00 |
21.90 |
TASTYBITE |
11,602.55 |
11,622.00 |
12,000.00 |
10,300.00 |
11,089.30 |
378.00 |
TCIEXP |
816.10 |
833.90 |
847.20 |
796.10 |
837.70 |
13.30 |
TECHNOE |
209.90 |
212.00 |
216.95 |
202.05 |
215.55 |
4.95 |
TIDEWATER |
4,466.95 |
4,549.80 |
4,700.00 |
4,450.00 |
4,653.95 |
150.20 |
TNPL |
105.20 |
105.95 |
107.70 |
101.90 |
106.95 |
1.75 |
UCALFUEL |
119.75 |
121.00 |
124.50 |
115.00 |
118.65 |
3.50 |
UTINEXT50 |
299.85 |
299.80 |
307.60 |
290.30 |
301.20 |
7.80 |
VAIBHAVGBL |
2,065.30 |
2,080.00 |
2,121.00 |
2,045.00 |
2,100.80 |
41.00 |
VEDL |
107.50 |
108.00 |
110.00 |
102.00 |
108.90 |
2.00 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
DHANUKA |
700.15 |
710.00 |
718.00 |
695.00 |
705.25 |
15.00 |
FINCABLES |
272.90 |
278.00 |
281.80 |
272.00 |
279.15 |
6.00 |
GODFRYPHLP |
853.45 |
864.50 |
887.70 |
847.00 |
883.80 |
17.50 |
IMFA |
260.95 |
261.95 |
291.55 |
255.00 |
284.75 |
6.95 |
INGERRAND |
582.05 |
586.00 |
597.00 |
580.10 |
594.35 |
5.90 |
SASTASUNDR |
126.55 |
127.00 |
136.85 |
118.80 |
130.40 |
8.20 |
SOLARINDS |
987.95 |
1,012.00 |
1,038.80 |
978.00 |
988.85 |
34.00 |
UNITEDTEA |
312.95 |
321.75 |
386.50 |
307.30 |
331.75 |
14.45 |
68 out of 70 gave opportunity of booking profit |
|
|
|