|
|
Our
calls for trading on 28 Aug 2019,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ADANITRANS |
236.30 |
238.00 |
239.95 |
229.55 |
234.15 |
1.95 |
| ADORWELD |
291.40 |
291.35 |
295.00 |
285.00 |
285.10 |
3.65 |
| ANDHRSUGAR |
291.25 |
290.15 |
304.45 |
271.20 |
288.80 |
14.30 |
| ANUP |
420.60 |
418.80 |
426.55 |
393.00 |
409.50 |
7.75 |
| APCL |
145.90 |
146.00 |
148.00 |
139.20 |
140.70 |
2.00 |
| ASIANPAINT |
1,599.45 |
1,599.20 |
1,622.50 |
1,585.50 |
1,616.20 |
23.30 |
| ASTRAL |
1,284.90 |
1,281.00 |
1,324.00 |
1,261.05 |
1,316.85 |
43.00 |
| AVADHSUGAR |
224.90 |
226.90 |
231.45 |
205.10 |
218.55 |
4.55 |
| BAJAJELEC |
393.30 |
394.00 |
406.00 |
364.45 |
392.50 |
12.00 |
| BOSCHLTD |
14,494.20 |
14,551.00 |
14,555.00 |
13,844.00 |
14,476.85 |
4.00 |
| BRITANNIA |
2,685.90 |
2,700.00 |
2,743.25 |
2,530.00 |
2,701.65 |
43.25 |
| CDSL |
193.55 |
194.90 |
201.25 |
191.35 |
195.35 |
6.35 |
| COROMANDEL |
385.05 |
385.05 |
390.00 |
370.20 |
384.90 |
4.95 |
| COSMOFILMS |
215.05 |
215.50 |
219.45 |
207.75 |
215.05 |
3.95 |
| DCAL |
169.70 |
171.45 |
174.90 |
165.05 |
168.95 |
3.45 |
| DCMSHRIRAM |
402.50 |
405.00 |
405.00 |
384.60 |
382.45 |
0.00 |
| DFMFOODS |
264.80 |
262.45 |
270.90 |
259.00 |
269.65 |
8.45 |
| DIXON |
2,546.75 |
2,560.00 |
2,800.00 |
2,351.60 |
2,660.20 |
240.00 |
| DMART |
1,534.10 |
1,528.30 |
1,578.80 |
1,520.00 |
1,571.15 |
50.50 |
| DREDGECORP |
322.80 |
323.80 |
346.00 |
306.55 |
327.45 |
22.20 |
| DYNPRO |
118.55 |
124.70 |
124.70 |
110.90 |
119.65 |
0.00 |
| EICHERMOT |
15,995.40 |
15,999.80 |
16,700.00 |
15,511.00 |
16,258.45 |
700.20 |
| EIDPARRY |
152.95 |
153.00 |
161.75 |
146.75 |
154.05 |
8.75 |
| ESCORTS |
495.55 |
495.55 |
521.65 |
477.30 |
510.20 |
26.10 |
| EXCELCROP |
3,200.80 |
3,244.00 |
3,340.00 |
2,660.00 |
3,194.20 |
96.00 |
| EXCELINDUS |
847.10 |
859.00 |
907.30 |
750.50 |
851.35 |
48.30 |
| GOCLCORP |
300.35 |
299.95 |
302.80 |
276.05 |
274.65 |
2.85 |
| GRSE |
136.60 |
137.00 |
139.40 |
130.25 |
133.20 |
2.40 |
| GUJALKALI |
411.90 |
413.40 |
416.35 |
385.00 |
387.55 |
2.95 |
| HDFC |
2,174.30 |
2,174.00 |
2,193.60 |
2,120.40 |
2,166.45 |
19.60 |
| HDFCLIFE |
555.20 |
556.90 |
559.40 |
534.00 |
557.15 |
2.50 |
| HEIDELBERG |
196.40 |
196.40 |
204.75 |
188.00 |
196.65 |
8.35 |
| HINDZINC |
213.15 |
213.15 |
222.30 |
205.00 |
216.65 |
9.15 |
| HNDFDS |
449.00 |
454.90 |
461.50 |
401.00 |
458.05 |
6.60 |
| ICRA |
2,687.50 |
2,729.60 |
2,839.00 |
2,616.00 |
2,723.15 |
109.40 |
| IFBAGRO |
364.20 |
352.65 |
359.70 |
307.50 |
310.00 |
7.05 |
| IIFL |
121.10 |
122.35 |
129.00 |
115.35 |
118.20 |
6.65 |
| INDIAMART |
1,174.05 |
1,170.00 |
1,209.85 |
1,145.25 |
1,200.05 |
39.85 |
| INDOSTAR |
284.30 |
285.00 |
288.95 |
280.00 |
276.90 |
3.95 |
| IOC |
125.75 |
125.90 |
128.20 |
121.55 |
122.45 |
2.30 |
| M&M |
554.05 |
556.70 |
559.90 |
524.25 |
528.80 |
3.20 |
| MIDHANI |
118.50 |
117.00 |
119.50 |
114.30 |
118.45 |
2.50 |
| MUTHOOTFIN |
635.50 |
635.00 |
637.85 |
593.00 |
607.30 |
2.85 |
| NELCO |
226.05 |
227.70 |
227.70 |
212.30 |
215.45 |
0.00 |
| NIPPOBATRY |
448.70 |
451.05 |
474.95 |
440.20 |
464.45 |
23.90 |
| NRAIL |
224.20 |
229.00 |
233.80 |
186.80 |
216.60 |
4.80 |
| NTPC |
123.20 |
123.80 |
124.70 |
117.90 |
121.65 |
0.90 |
| OIL |
149.00 |
149.10 |
150.45 |
142.70 |
147.95 |
1.35 |
| ONGC |
125.60 |
125.05 |
125.95 |
119.50 |
121.20 |
0.90 |
| PEL |
1,950.00 |
1,942.00 |
2,050.00 |
1,835.00 |
2,030.40 |
108.00 |
| PETRONET |
258.50 |
259.90 |
267.80 |
246.15 |
266.85 |
7.90 |
| PUNJABCHEM |
550.20 |
548.75 |
558.00 |
519.95 |
535.40 |
9.25 |
| RML |
272.30 |
265.00 |
277.00 |
257.00 |
267.25 |
12.00 |
| RNAM |
257.00 |
257.50 |
284.00 |
253.00 |
272.90 |
26.50 |
| SALASAR |
123.80 |
120.20 |
141.70 |
117.60 |
136.15 |
21.50 |
| SAREGAMA |
359.10 |
365.00 |
367.00 |
325.00 |
333.10 |
2.00 |
| SBILIFE |
834.25 |
840.00 |
847.00 |
821.55 |
838.70 |
7.00 |
| SESHAPAPER |
183.75 |
181.00 |
184.05 |
175.00 |
174.65 |
3.05 |
| SETFNIFBK |
285.46 |
291.20 |
291.20 |
276.50 |
277.46 |
0.00 |
| SHK |
138.60 |
137.80 |
139.85 |
125.00 |
125.65 |
2.05 |
| SHOPERSTOP |
405.00 |
404.65 |
404.65 |
380.05 |
401.00 |
0.00 |
| SRIPIPES |
171.60 |
172.05 |
175.00 |
163.55 |
165.95 |
2.95 |
| SURYAROSNI |
168.15 |
168.20 |
171.35 |
160.00 |
161.45 |
3.15 |
| TATASPONGE |
441.15 |
444.00 |
444.50 |
422.10 |
435.75 |
0.50 |
| ULTRACEMCO |
4,135.70 |
4,135.70 |
4,184.95 |
4,045.50 |
4,052.25 |
49.25 |
| V2RETAIL |
118.60 |
119.00 |
124.60 |
112.80 |
115.45 |
5.60 |
| VADILALIND |
656.75 |
666.00 |
718.70 |
580.20 |
686.20 |
52.70 |
| VENKEYS |
1,405.85 |
1,423.40 |
1,464.90 |
1,342.05 |
1,427.60 |
41.50 |
| VINATIORGA |
2,124.95 |
2,129.95 |
2,216.00 |
2,085.00 |
2,119.45 |
86.05 |
| VINDHYATEL |
833.65 |
833.95 |
840.50 |
795.10 |
805.05 |
6.55 |
| VIPIND |
418.75 |
420.00 |
441.00 |
390.00 |
436.30 |
21.00 |
| VOLTAS |
618.25 |
617.85 |
643.95 |
608.40 |
640.00 |
26.10 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| ASTERDM |
116.90 |
118.80 |
119.35 |
116.00 |
118.15 |
2.80 |
| CADILAHC |
218.15 |
218.00 |
226.40 |
216.10 |
225.25 |
1.90 |
| CUMMINSIND |
568.20 |
565.30 |
581.00 |
556.00 |
574.75 |
9.30 |
| HGINFRA |
196.75 |
192.90 |
207.00 |
182.35 |
196.65 |
10.55 |
| OAL |
180.10 |
185.40 |
189.95 |
177.00 |
187.05 |
8.40 |
| OLECTRA |
175.35 |
176.80 |
180.00 |
165.25 |
166.25 |
11.55 |
| SUNPHARMA |
416.75 |
416.90 |
453.40 |
411.50 |
450.40 |
5.40 |
| WONDERLA |
233.80 |
236.75 |
244.95 |
232.00 |
244.05 |
4.75 |
| 75 out of 80 gave opportunity of booking profit |
|
| |
|
