|
|
Our
calls for trading on 17 Apr 2026,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| 20MICRONS |
181.89 |
182.90 |
186.80 |
179.50 |
184.09 |
3.90 |
| ABB |
6,883.50 |
6,880.00 |
7,083.00 |
6,833.50 |
7,029.50 |
203.00 |
| ABCOTS |
412.75 |
413.90 |
419.85 |
403.10 |
409.10 |
5.95 |
| ADANIPORTS |
1,549.80 |
1,559.00 |
1,578.50 |
1,549.20 |
1,573.40 |
19.50 |
| AMAGI |
363.70 |
363.75 |
370.20 |
350.60 |
357.45 |
6.45 |
| AMANTA |
128.67 |
128.35 |
133.00 |
125.67 |
129.84 |
4.65 |
| AMIRCHAND |
127.44 |
128.01 |
131.98 |
125.01 |
130.77 |
3.97 |
| AMNPLST |
170.28 |
175.00 |
175.00 |
165.55 |
167.38 |
0.00 |
| APTUS |
246.86 |
248.75 |
250.50 |
245.00 |
246.37 |
1.75 |
| ASTRAMICRO |
1,074.70 |
1,083.00 |
1,099.00 |
1,071.00 |
1,093.45 |
16.00 |
| AUBANK |
983.95 |
989.00 |
994.80 |
978.05 |
990.60 |
5.80 |
| AUROPHARMA |
1,386.50 |
1,388.90 |
1,394.90 |
1,375.30 |
1,386.00 |
6.00 |
| AVALON |
1,101.95 |
1,107.00 |
1,125.85 |
1,095.00 |
1,119.30 |
18.85 |
| AVL |
517.25 |
525.00 |
533.50 |
515.90 |
523.45 |
8.50 |
| BAJAJHLDNG |
10,205.00 |
10,210.00 |
10,401.00 |
10,150.50 |
10,355.50 |
191.00 |
| BBTC |
1,501.00 |
1,501.00 |
1,542.00 |
1,500.00 |
1,526.40 |
41.00 |
| BCONCEPTS |
270.99 |
274.52 |
274.52 |
260.12 |
264.04 |
0.00 |
| BELLACASA |
302.75 |
307.70 |
307.70 |
281.00 |
286.90 |
0.00 |
| BHARATGEAR |
113.55 |
114.25 |
115.05 |
111.92 |
112.64 |
0.80 |
| BLACKBUCK |
601.95 |
611.25 |
629.40 |
607.50 |
623.40 |
18.15 |
| BLS |
298.55 |
301.00 |
302.76 |
296.00 |
296.85 |
1.76 |
| BLUESTARCO |
1,849.30 |
1,843.00 |
1,872.00 |
1,828.50 |
1,866.10 |
29.00 |
| BOROLTD |
264.99 |
264.99 |
269.00 |
261.81 |
262.82 |
4.01 |
| BSL |
126.40 |
128.99 |
130.65 |
128.00 |
128.87 |
1.66 |
| CANTABIL |
246.88 |
246.51 |
250.00 |
244.23 |
247.21 |
3.49 |
| CARRARO |
594.85 |
590.00 |
599.35 |
575.50 |
587.70 |
9.35 |
| CASTROLIND |
180.58 |
180.90 |
183.40 |
180.35 |
182.27 |
2.50 |
| CENTUM |
3,045.40 |
3,090.50 |
3,129.00 |
3,021.30 |
3,084.80 |
38.50 |
| COFORGE |
1,313.20 |
1,310.00 |
1,329.00 |
1,293.30 |
1,316.80 |
19.00 |
| CONCOR |
502.25 |
505.00 |
511.85 |
499.85 |
503.10 |
6.85 |
| CONTROLPR |
686.10 |
691.60 |
693.00 |
661.30 |
672.85 |
1.40 |
| CPPLUS |
2,098.40 |
2,140.00 |
2,285.90 |
2,125.90 |
2,264.30 |
145.90 |
| CREST |
361.05 |
359.00 |
378.85 |
356.30 |
369.80 |
19.85 |
| CROMPTON |
260.97 |
263.00 |
263.50 |
258.51 |
261.45 |
0.50 |
| CROWN |
124.22 |
126.31 |
127.39 |
122.00 |
124.18 |
1.08 |
| DCMSHRIRAM |
1,185.00 |
1,195.00 |
1,230.00 |
1,188.00 |
1,226.10 |
35.00 |
| DIACABS |
148.28 |
151.80 |
154.80 |
148.00 |
149.61 |
3.00 |
| DIVISLAB |
6,293.50 |
6,305.50 |
6,325.00 |
6,212.00 |
6,229.00 |
19.50 |
| DIXON |
11,287.00 |
11,320.00 |
11,410.00 |
11,270.00 |
11,371.50 |
90.00 |
| DREDGECORP |
971.95 |
978.00 |
996.00 |
965.00 |
975.35 |
18.00 |
| ECLERX |
1,551.30 |
1,563.70 |
1,650.00 |
1,555.80 |
1,631.10 |
86.30 |
| EFCIL |
200.40 |
202.20 |
207.40 |
198.83 |
201.00 |
5.20 |
| ERIS |
1,465.50 |
1,452.00 |
1,472.90 |
1,440.10 |
1,445.50 |
20.90 |
| ESCORTS |
3,282.20 |
3,282.20 |
3,310.80 |
3,262.10 |
3,295.00 |
28.60 |
| FACT |
871.90 |
865.00 |
946.00 |
862.20 |
902.75 |
81.00 |
| FINCABLES |
913.55 |
915.30 |
955.00 |
914.00 |
940.55 |
39.70 |
| FLAIR |
326.30 |
326.30 |
339.30 |
326.00 |
334.00 |
13.00 |
| FSL |
244.22 |
245.45 |
251.50 |
238.00 |
239.28 |
6.05 |
| GABRIEL |
996.95 |
1,003.00 |
1,019.00 |
993.90 |
1,014.35 |
16.00 |
| GALLANTT |
927.10 |
890.00 |
925.00 |
834.40 |
853.45 |
35.00 |
| GANDHAR |
148.60 |
150.00 |
151.00 |
146.07 |
147.55 |
1.00 |
| GANESHHOU |
651.60 |
655.00 |
669.85 |
632.00 |
640.40 |
14.85 |
| GICRE |
400.05 |
401.00 |
406.55 |
398.30 |
400.40 |
5.55 |
| GKSL |
112.06 |
111.95 |
115.50 |
111.95 |
112.28 |
3.55 |
| GLOBUSSPR |
952.45 |
959.95 |
1,024.00 |
955.60 |
1,014.30 |
64.05 |
| GMDCLTD |
746.75 |
746.75 |
771.90 |
714.20 |
736.90 |
25.15 |
| GMRP&UI |
108.72 |
110.40 |
111.67 |
108.69 |
109.98 |
1.27 |
| GODREJAGRO |
607.70 |
610.00 |
630.00 |
605.30 |
615.75 |
20.00 |
| GOLDADD |
147.53 |
145.00 |
146.80 |
145.00 |
146.56 |
1.80 |
| GOLDETF |
147.46 |
147.31 |
147.31 |
146.05 |
146.79 |
0.00 |
| GOODLUCK |
1,187.00 |
1,190.00 |
1,240.00 |
1,190.00 |
1,229.05 |
50.00 |
| GOPAL |
279.85 |
280.00 |
285.00 |
277.60 |
283.65 |
5.00 |
| GPPL |
157.10 |
158.00 |
161.80 |
157.10 |
160.92 |
3.80 |
| GRAPHITE |
681.95 |
684.75 |
691.75 |
674.80 |
679.20 |
7.00 |
| GREENPLY |
230.63 |
233.00 |
235.50 |
225.02 |
234.48 |
2.50 |
| HAL |
4,363.40 |
4,380.00 |
4,399.40 |
4,346.60 |
4,388.10 |
19.40 |
| HAPPYFORGE |
1,315.50 |
1,335.30 |
1,360.00 |
1,306.30 |
1,336.60 |
24.70 |
| HCG |
567.90 |
564.30 |
571.95 |
560.10 |
565.35 |
7.65 |
| HEG |
626.85 |
629.90 |
646.25 |
628.00 |
633.00 |
16.35 |
| HEXATRADEX |
164.00 |
167.00 |
171.00 |
163.55 |
168.00 |
4.00 |
| HEXT |
496.45 |
497.00 |
506.00 |
493.00 |
495.10 |
9.00 |
| HLEGLAS |
326.95 |
328.95 |
336.90 |
326.65 |
331.30 |
7.95 |
| HUBTOWN |
209.77 |
210.00 |
212.74 |
206.00 |
208.58 |
2.74 |
| IGIL |
368.95 |
368.95 |
379.50 |
364.20 |
372.85 |
10.55 |
| IMPAL |
1,025.50 |
1,026.00 |
1,036.90 |
1,016.00 |
1,024.15 |
10.90 |
| INDIACEM |
411.60 |
411.05 |
419.70 |
408.35 |
415.60 |
8.65 |
| INDIQUBE |
160.33 |
160.60 |
164.32 |
155.73 |
159.28 |
3.72 |
| INDOFARM |
149.20 |
148.70 |
151.00 |
148.01 |
149.34 |
2.30 |
| INDSWFTLAB |
145.41 |
136.00 |
143.30 |
127.30 |
131.86 |
7.30 |
| INFY |
1,319.20 |
1,313.00 |
1,328.30 |
1,306.10 |
1,318.70 |
15.30 |
| IXIGO |
178.08 |
180.00 |
183.50 |
177.82 |
178.86 |
3.50 |
| JAMNAAUTO |
128.08 |
128.75 |
130.70 |
126.73 |
128.56 |
1.95 |
| JARO |
445.80 |
445.85 |
447.80 |
435.05 |
439.50 |
1.95 |
| JAYKAY |
161.57 |
162.85 |
166.77 |
160.36 |
163.80 |
3.92 |
| JINDALPHOT |
1,162.40 |
1,169.90 |
1,190.00 |
1,148.10 |
1,163.80 |
20.10 |
| JINDALSTEL |
1,228.30 |
1,228.30 |
1,284.00 |
1,207.90 |
1,270.00 |
55.70 |
| JKIL |
497.25 |
503.80 |
528.40 |
499.70 |
519.25 |
24.60 |
| JKLAKSHMI |
657.55 |
657.60 |
679.95 |
654.00 |
673.70 |
22.35 |
| JPOLYINVST |
1,166.90 |
1,184.30 |
1,195.00 |
1,165.10 |
1,179.10 |
10.70 |
| KAYNES |
4,202.20 |
4,230.00 |
4,263.90 |
4,164.20 |
4,214.40 |
33.90 |
| KFINTECH |
955.90 |
964.95 |
983.00 |
955.05 |
976.00 |
18.05 |
| KPITTECH |
746.25 |
749.90 |
762.80 |
740.00 |
747.80 |
12.90 |
| KRISHANA |
640.20 |
648.00 |
657.80 |
617.10 |
626.00 |
9.80 |
| KRSNAA |
616.55 |
624.90 |
626.00 |
602.00 |
622.75 |
1.10 |
| KRYSTAL |
557.70 |
566.00 |
595.00 |
557.85 |
585.05 |
29.00 |
| KTKBANK |
246.34 |
246.34 |
248.20 |
242.60 |
246.23 |
1.86 |
| LAMBODHARA |
109.03 |
111.00 |
111.50 |
106.56 |
109.62 |
0.50 |
| LATENTVIEW |
308.65 |
308.65 |
321.55 |
305.30 |
310.95 |
12.90 |
| LICHSGFIN |
534.85 |
536.55 |
541.20 |
532.60 |
540.00 |
4.65 |
| LIQUIDCASE |
113.63 |
113.68 |
113.68 |
113.66 |
113.67 |
0.00 |
| LIQUIDSHRI |
1,100.33 |
1,100.72 |
1,100.72 |
1,100.70 |
1,100.71 |
0.00 |
| LLOYDSME |
1,556.70 |
1,572.30 |
1,631.00 |
1,556.90 |
1,623.30 |
58.70 |
| LMW |
13,846.00 |
13,950.00 |
14,400.00 |
13,940.00 |
14,349.00 |
450.00 |
| LTFOODS |
419.15 |
419.15 |
423.85 |
418.45 |
422.00 |
4.70 |
| LTTS |
3,448.20 |
3,474.90 |
3,520.00 |
3,448.20 |
3,490.10 |
45.10 |
| MAANALU |
144.49 |
145.65 |
148.71 |
142.55 |
143.96 |
3.06 |
| MAKEINDIA |
156.34 |
156.30 |
158.18 |
156.29 |
158.02 |
1.88 |
| MALLCOM |
1,113.60 |
1,100.90 |
1,136.75 |
1,080.10 |
1,099.65 |
35.85 |
| MASTEK |
1,697.70 |
1,715.00 |
1,754.90 |
1,699.10 |
1,746.00 |
39.90 |
| MAXHEALTH |
990.65 |
990.65 |
1,011.40 |
983.00 |
1,007.65 |
20.75 |
| MIDHANI |
365.40 |
368.05 |
371.95 |
365.00 |
369.60 |
3.90 |
| MOIL |
326.60 |
327.35 |
332.80 |
323.75 |
327.95 |
5.45 |
| MOSCHIP |
192.36 |
195.00 |
200.02 |
195.00 |
197.95 |
5.02 |
| MOSILVER |
246.42 |
245.94 |
246.20 |
242.30 |
245.63 |
0.26 |
| MSTCLTD |
475.35 |
480.00 |
493.00 |
468.50 |
471.60 |
13.00 |
| NAHARSPING |
248.01 |
248.01 |
251.50 |
243.50 |
249.49 |
3.49 |
| NAVKARCORP |
109.47 |
110.56 |
113.79 |
108.03 |
111.87 |
3.23 |
| NAVNETEDUL |
149.76 |
147.25 |
162.60 |
147.00 |
158.76 |
15.35 |
| NCC |
160.36 |
161.96 |
163.56 |
159.51 |
161.26 |
1.60 |
| NILKAMAL |
1,306.70 |
1,286.00 |
1,339.00 |
1,286.00 |
1,315.50 |
53.00 |
| NRBBEARING |
281.15 |
284.50 |
308.00 |
282.85 |
295.06 |
23.50 |
| NUCLEUS |
813.25 |
825.45 |
826.95 |
811.00 |
813.80 |
1.50 |
| NUVAMA |
1,366.40 |
1,366.80 |
1,410.00 |
1,360.10 |
1,400.70 |
43.20 |
| OBEROIRLTY |
1,710.40 |
1,725.10 |
1,728.00 |
1,700.50 |
1,710.60 |
2.90 |
| OFSS |
7,776.00 |
7,795.00 |
8,020.00 |
7,716.00 |
7,992.50 |
225.00 |
| ORISSAMINE |
4,354.40 |
4,274.00 |
4,313.80 |
4,159.90 |
4,186.90 |
39.80 |
| OSWALPUMPS |
408.55 |
413.00 |
449.40 |
410.55 |
432.55 |
36.40 |
| PACEDIGITK |
172.76 |
174.43 |
178.74 |
171.73 |
176.52 |
4.31 |
| PARAGMILK |
228.16 |
228.16 |
230.20 |
220.50 |
222.66 |
2.04 |
| PERSISTENT |
5,500.50 |
5,470.00 |
5,505.00 |
5,380.30 |
5,446.50 |
35.00 |
| PFC |
458.90 |
460.00 |
467.20 |
455.45 |
464.85 |
7.20 |
| PFOCUS |
347.70 |
354.00 |
367.00 |
342.25 |
345.05 |
13.00 |
| PGIL |
1,618.40 |
1,620.20 |
1,655.60 |
1,598.10 |
1,642.90 |
35.40 |
| PIDILITIND |
1,331.00 |
1,334.90 |
1,398.00 |
1,326.00 |
1,393.40 |
63.10 |
| POCL |
1,249.90 |
1,260.70 |
1,269.00 |
1,229.10 |
1,238.80 |
8.30 |
| POLYMED |
1,496.90 |
1,496.90 |
1,504.80 |
1,461.70 |
1,467.40 |
7.90 |
| POWERICA |
429.65 |
431.80 |
453.15 |
428.40 |
439.45 |
21.35 |
| PREMEXPLN |
494.65 |
498.00 |
506.95 |
495.50 |
501.30 |
8.95 |
| RADICO |
3,036.40 |
3,040.10 |
3,227.00 |
3,014.20 |
3,186.90 |
186.90 |
| RAMAPHO |
139.73 |
141.15 |
146.85 |
138.71 |
144.59 |
5.70 |
| RAYMONDLSL |
804.95 |
810.00 |
833.05 |
800.00 |
803.40 |
23.05 |
| RECLTD |
364.20 |
364.15 |
377.70 |
362.70 |
373.30 |
13.55 |
| REDINGTON |
227.78 |
229.73 |
242.50 |
229.07 |
234.67 |
12.77 |
| RELTD |
139.22 |
140.00 |
143.99 |
138.40 |
138.86 |
3.99 |
| ROSSARI |
478.25 |
495.00 |
507.05 |
483.10 |
504.25 |
12.05 |
| RRKABEL |
1,455.00 |
1,455.00 |
1,520.00 |
1,454.90 |
1,475.60 |
65.00 |
| RSYSTEMS |
278.00 |
281.00 |
281.78 |
276.00 |
277.50 |
0.78 |
| SAKSOFT |
147.13 |
147.13 |
149.00 |
145.21 |
147.69 |
1.87 |
| SAMHI |
163.95 |
164.82 |
167.76 |
159.80 |
163.10 |
2.94 |
| SBIETFIT |
350.06 |
353.90 |
353.98 |
346.82 |
349.98 |
0.08 |
| SEMAC |
285.07 |
285.08 |
298.19 |
285.08 |
287.52 |
13.11 |
| SESHAPAPER |
268.66 |
272.00 |
280.79 |
266.73 |
271.47 |
8.79 |
| SETF10GILT |
259.05 |
259.13 |
259.61 |
258.36 |
258.57 |
0.48 |
| SHREYANIND |
173.24 |
173.24 |
182.92 |
171.66 |
177.30 |
9.68 |
| SHYAMMETL |
863.55 |
864.00 |
872.40 |
852.80 |
864.20 |
8.40 |
| SIGNPOST |
249.90 |
248.62 |
255.00 |
247.21 |
251.66 |
6.38 |
| SMARTWORKS |
422.15 |
420.50 |
434.00 |
417.05 |
432.45 |
13.50 |
| SONATSOFTW |
279.27 |
277.88 |
284.00 |
272.00 |
280.34 |
6.12 |
| STARHEALTH |
496.65 |
496.00 |
505.70 |
492.35 |
503.35 |
9.70 |
| STARPAPER |
148.30 |
146.40 |
149.00 |
146.40 |
147.63 |
2.60 |
| STCINDIA |
117.25 |
118.70 |
134.86 |
118.19 |
123.95 |
16.16 |
| SUDARCOLOR |
353.00 |
354.00 |
364.10 |
351.25 |
358.15 |
10.10 |
| SUDARSCHEM |
878.60 |
872.00 |
898.05 |
858.10 |
873.75 |
26.05 |
| SUKHJITS |
179.51 |
177.75 |
183.00 |
175.51 |
179.84 |
5.25 |
| SURAJEST |
244.47 |
244.47 |
251.00 |
237.00 |
245.57 |
6.53 |
| SURYODAY |
143.83 |
143.45 |
145.82 |
141.50 |
144.05 |
2.37 |
| SWANCORP |
352.80 |
353.00 |
359.60 |
350.00 |
354.85 |
6.60 |
| SYNGENE |
434.70 |
438.90 |
441.50 |
430.80 |
436.60 |
2.60 |
| SYRMA |
968.75 |
970.00 |
993.00 |
965.30 |
978.10 |
23.00 |
| TARC |
135.70 |
135.50 |
138.58 |
132.54 |
135.50 |
3.08 |
| TATAELXSI |
4,593.60 |
4,592.00 |
4,753.60 |
4,567.60 |
4,592.50 |
161.60 |
| TATATECH |
586.70 |
587.00 |
596.35 |
581.30 |
589.30 |
9.35 |
| TBOTEK |
1,269.30 |
1,269.40 |
1,315.00 |
1,261.00 |
1,293.80 |
45.60 |
| TCC |
390.95 |
378.00 |
402.00 |
378.00 |
389.40 |
24.00 |
| TENNIND |
582.60 |
580.50 |
604.95 |
579.20 |
591.70 |
24.45 |
| TI |
446.35 |
447.45 |
473.80 |
446.80 |
470.00 |
26.35 |
| TIPSMUSIC |
574.50 |
573.80 |
590.00 |
559.50 |
585.55 |
16.20 |
| TITAGARH |
737.45 |
745.45 |
758.65 |
738.85 |
741.05 |
13.20 |
| TRENT |
4,083.30 |
4,100.80 |
4,167.60 |
4,090.00 |
4,107.70 |
66.80 |
| UGROCAP |
104.82 |
106.00 |
117.00 |
105.34 |
114.83 |
11.00 |
| ULTRACEMCO |
11,826.00 |
11,820.00 |
11,930.00 |
11,737.00 |
11,886.00 |
110.00 |
| VEEDOL |
1,427.50 |
1,420.00 |
1,445.00 |
1,420.00 |
1,442.00 |
25.00 |
| VESUVIUS |
498.80 |
501.25 |
509.00 |
494.85 |
499.60 |
7.75 |
| VIJAYA |
1,019.15 |
1,029.00 |
1,051.25 |
1,014.30 |
1,022.55 |
22.25 |
| VSTIND |
241.53 |
274.00 |
286.78 |
262.46 |
264.83 |
12.78 |
| VSTL |
132.88 |
134.10 |
138.52 |
134.10 |
135.18 |
4.42 |
| WEWORK |
535.05 |
539.35 |
543.00 |
522.60 |
539.60 |
3.65 |
| WIPRO |
210.26 |
205.00 |
206.45 |
202.50 |
204.32 |
1.45 |
| WONDERLA |
561.00 |
570.00 |
570.00 |
548.10 |
550.30 |
0.00 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| EPL |
230.32 |
230.75 |
235.01 |
226.00 |
233.55 |
4.75 |
| FEDERALBNK |
284.40 |
284.95 |
294.20 |
282.85 |
293.75 |
2.10 |
| GALAXYSURF |
1,766.20 |
1,766.20 |
1,795.90 |
1,763.00 |
1,788.00 |
3.20 |
| HSBCGOLD |
131.63 |
135.00 |
135.00 |
130.61 |
131.98 |
4.39 |
| UNIDT |
201.49 |
205.50 |
215.00 |
202.45 |
213.59 |
3.05 |
| 187 out of 194 gave opportunity of booking profit |
|
| |
|
