|
|
Our
calls for trading on 12 Sep 2022,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ACCELYA |
1,128.80 |
1,138.00 |
1,197.10 |
1,125.00 |
1,171.45 |
59.10 |
| AUBANK |
652.60 |
654.70 |
682.70 |
648.50 |
677.60 |
28.00 |
| AVANTIFEED |
475.30 |
485.00 |
516.85 |
470.00 |
496.95 |
31.85 |
| AXISBNKETF |
406.29 |
406.29 |
419.59 |
405.30 |
418.60 |
13.30 |
| AXISNIFTY |
188.99 |
189.01 |
192.30 |
188.81 |
191.43 |
3.29 |
| BAJAJHLDNG |
6,660.65 |
6,660.65 |
7,300.00 |
6,526.15 |
7,144.35 |
639.35 |
| BBOX |
130.80 |
130.00 |
147.50 |
129.00 |
142.10 |
17.50 |
| BCONCEPTS |
178.35 |
184.00 |
196.60 |
163.05 |
190.95 |
12.60 |
| BHAGCHEM |
1,341.50 |
1,364.90 |
1,499.00 |
1,300.00 |
1,489.10 |
134.10 |
| BHAGERIA |
200.85 |
202.70 |
209.00 |
185.20 |
198.95 |
6.30 |
| BOROLTD |
366.60 |
368.00 |
379.00 |
363.05 |
368.15 |
11.00 |
| BSL |
155.50 |
155.50 |
155.50 |
138.65 |
143.85 |
0.00 |
| CAMS |
2,460.95 |
2,480.00 |
2,640.00 |
2,380.00 |
2,592.40 |
160.00 |
| CENTENKA |
470.80 |
478.85 |
478.85 |
465.00 |
454.85 |
0.00 |
| CHAMBLFERT |
351.55 |
352.45 |
366.80 |
348.55 |
355.50 |
14.35 |
| DCBBANK |
103.35 |
104.45 |
110.90 |
101.15 |
110.15 |
6.45 |
| DECCANCE |
554.55 |
561.95 |
570.00 |
545.40 |
568.75 |
8.05 |
| DPWIRES |
473.50 |
473.50 |
473.50 |
396.40 |
417.50 |
0.00 |
| DSPNEWETF |
207.44 |
208.99 |
211.36 |
206.99 |
210.53 |
2.37 |
| EIFFL |
174.10 |
174.00 |
191.50 |
158.05 |
167.30 |
17.50 |
| GANDHITUBE |
445.15 |
448.60 |
468.40 |
424.95 |
460.10 |
19.80 |
| HAPPSTMNDS |
1,047.20 |
1,057.70 |
1,092.90 |
1,040.00 |
1,046.05 |
35.20 |
| HINDCOMPOS |
356.25 |
358.95 |
412.00 |
346.95 |
389.70 |
53.05 |
| ICICIBANKP |
205.37 |
208.88 |
212.60 |
204.86 |
210.69 |
3.72 |
| ICICIFMCG |
447.73 |
449.79 |
453.00 |
445.05 |
451.57 |
3.21 |
| IIFL |
335.85 |
336.00 |
356.90 |
333.35 |
349.50 |
20.90 |
| INDNIPPON |
433.40 |
433.30 |
476.00 |
429.00 |
473.20 |
42.70 |
| INFY |
1,511.65 |
1,525.80 |
1,553.00 |
1,480.00 |
1,475.40 |
27.20 |
| KICL |
1,799.20 |
1,835.15 |
1,980.00 |
1,740.05 |
1,941.00 |
144.85 |
| KIRLOSIND |
1,685.65 |
1,740.00 |
1,740.00 |
1,590.10 |
1,628.20 |
0.00 |
| KOTAKBKETF |
410.86 |
413.29 |
422.50 |
408.99 |
421.16 |
9.21 |
| KOTAKPSUBK |
312.10 |
315.98 |
323.55 |
310.35 |
321.44 |
7.57 |
| KSCL |
460.40 |
464.05 |
498.00 |
451.40 |
475.70 |
33.95 |
| LATENTVIEW |
403.30 |
406.35 |
421.45 |
384.30 |
399.95 |
15.10 |
| LINDEINDIA |
3,387.15 |
3,446.00 |
3,555.00 |
3,370.05 |
3,414.80 |
109.00 |
| LUXIND |
1,868.65 |
1,879.00 |
1,907.00 |
1,837.00 |
1,870.00 |
28.00 |
| MEGASTAR |
194.95 |
204.65 |
219.20 |
186.20 |
219.00 |
14.55 |
| METROBRAND |
816.75 |
818.00 |
831.05 |
792.00 |
805.35 |
13.05 |
| MHLXMIRU |
207.45 |
210.60 |
221.50 |
192.40 |
193.35 |
10.90 |
| MINDTREE |
3,309.45 |
3,345.00 |
3,424.55 |
3,206.00 |
3,276.50 |
79.55 |
| NAUKRI |
4,284.35 |
4,290.00 |
4,392.00 |
4,176.00 |
4,235.00 |
102.00 |
| NAZARA |
735.55 |
745.00 |
789.00 |
662.70 |
735.70 |
44.00 |
| NESCO |
652.50 |
654.00 |
654.00 |
611.50 |
621.85 |
0.00 |
| NIF100BEES |
188.78 |
189.89 |
192.38 |
188.50 |
191.54 |
2.49 |
| NIITLTD |
372.85 |
377.10 |
391.85 |
351.35 |
365.75 |
14.75 |
| NIPPOBATRY |
343.40 |
343.40 |
364.50 |
339.70 |
356.40 |
21.10 |
| NPBET |
210.22 |
213.98 |
218.03 |
207.35 |
217.26 |
4.05 |
| NUCLEUS |
415.25 |
415.25 |
421.70 |
404.00 |
404.35 |
6.45 |
| PILANIINVS |
1,831.75 |
1,846.00 |
2,126.00 |
1,760.05 |
2,006.20 |
280.00 |
| PITTIENG |
324.95 |
324.05 |
328.40 |
321.00 |
320.20 |
4.35 |
| PNCINFRA |
291.30 |
295.70 |
305.30 |
289.05 |
288.55 |
9.60 |
| POLICYBZR |
513.35 |
517.70 |
575.00 |
500.05 |
546.65 |
57.30 |
| QUESS |
629.80 |
635.00 |
647.50 |
589.00 |
626.90 |
12.50 |
| RATNAMANI |
1,922.75 |
1,942.15 |
2,017.00 |
1,875.00 |
1,975.25 |
74.85 |
| RBLBANK |
128.60 |
128.25 |
133.90 |
124.50 |
133.25 |
5.65 |
| RELAXO |
1,012.15 |
1,017.00 |
1,107.00 |
1,005.00 |
1,077.00 |
90.00 |
| REMSONSIND |
222.05 |
221.60 |
239.00 |
216.55 |
227.75 |
17.40 |
| SAREGAMA |
425.85 |
425.85 |
429.90 |
410.10 |
409.25 |
4.05 |
| SBIN |
553.35 |
554.90 |
574.85 |
548.00 |
571.75 |
19.95 |
| SCHAEFFLER |
3,621.85 |
3,670.00 |
3,694.20 |
3,510.80 |
3,625.45 |
24.20 |
| SETFNIFBK |
405.37 |
407.00 |
417.27 |
403.09 |
415.41 |
10.27 |
| SHAKTIPUMP |
562.75 |
583.00 |
598.00 |
554.00 |
569.55 |
15.00 |
| SHREECEM |
24,505.60 |
24,599.00 |
25,000.00 |
23,850.00 |
24,131.35 |
401.00 |
| SILVERTUC |
404.00 |
404.95 |
408.05 |
322.00 |
404.50 |
3.10 |
| SUDARSCHEM |
472.95 |
474.00 |
481.65 |
464.45 |
467.70 |
7.65 |
| TDPOWERSYS |
662.10 |
670.00 |
684.80 |
611.75 |
667.85 |
14.80 |
| THEINVEST |
100.20 |
102.10 |
105.75 |
96.50 |
99.60 |
3.65 |
| THEMISMED |
933.35 |
935.00 |
980.00 |
823.15 |
906.95 |
45.00 |
| TOTAL |
137.50 |
143.00 |
158.80 |
116.35 |
154.25 |
15.80 |
| VALIANTORG |
713.95 |
717.00 |
868.95 |
691.25 |
842.95 |
151.95 |
| VETO |
114.20 |
115.00 |
122.00 |
106.00 |
118.60 |
7.00 |
| VIDHIING |
423.35 |
429.00 |
443.50 |
384.90 |
428.30 |
14.50 |
| VINATIORGA |
2,342.45 |
2,365.00 |
2,377.00 |
2,264.50 |
2,254.90 |
12.00 |
| XPROINDIA |
799.85 |
802.00 |
878.00 |
752.55 |
772.65 |
76.00 |
| ZFCVINDIA |
10,175.00 |
10,115.00 |
10,424.00 |
10,020.00 |
9,981.30 |
309.00 |
| ZYDUSWELL |
1,653.00 |
1,669.00 |
1,694.80 |
1,636.90 |
1,615.15 |
25.80 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| ALBERTDAVD |
553.50 |
549.00 |
575.30 |
546.00 |
568.30 |
3.00 |
| APOLLOPIPE |
528.55 |
534.80 |
554.05 |
513.05 |
543.45 |
21.75 |
| BOSCHLTD |
17,181.50 |
17,327.65 |
17,699.90 |
17,140.00 |
17,519.40 |
187.65 |
| ENDURANCE |
1,455.00 |
1,462.25 |
1,534.65 |
1,437.00 |
1,526.00 |
25.25 |
| GLAND |
2,390.75 |
2,405.00 |
2,456.35 |
2,353.75 |
2,376.70 |
51.25 |
| GROBTEA |
835.80 |
851.00 |
851.00 |
826.70 |
846.30 |
24.30 |
| HIL |
3,553.45 |
3,564.00 |
3,619.85 |
3,510.25 |
3,546.10 |
53.75 |
| ICICIGI |
1,221.30 |
1,220.00 |
1,274.00 |
1,209.95 |
1,245.30 |
10.05 |
| LANCER |
256.90 |
260.95 |
274.90 |
252.20 |
270.15 |
8.75 |
| MAHINDCIE |
263.35 |
266.00 |
281.00 |
260.05 |
279.65 |
5.95 |
| NATCOPHARM |
601.90 |
605.00 |
643.40 |
599.90 |
638.90 |
5.10 |
| NDTV |
444.60 |
422.40 |
422.40 |
373.35 |
422.40 |
49.05 |
| PETRONET |
217.85 |
218.00 |
219.95 |
217.05 |
215.30 |
0.95 |
| PGIL |
540.70 |
541.75 |
584.95 |
532.30 |
546.25 |
9.45 |
| PRECAM |
128.00 |
127.80 |
131.00 |
126.30 |
128.10 |
1.50 |
| SHANKARA |
750.50 |
747.85 |
769.90 |
705.50 |
756.35 |
42.35 |
| STLTECH |
167.50 |
168.40 |
192.70 |
164.80 |
184.60 |
3.60 |
| TASTYBITE |
11,964.95 |
11,996.00 |
12,411.00 |
11,811.00 |
12,217.15 |
185.00 |
| TITAN |
2,603.45 |
2,616.80 |
2,723.00 |
2,593.00 |
2,700.60 |
23.80 |
| WHIRLPOOL |
1,754.30 |
1,772.55 |
1,825.45 |
1,727.50 |
1,759.55 |
45.05 |
| ZYDUSLIFE |
374.10 |
374.35 |
381.85 |
372.65 |
375.40 |
1.70 |
| 92 out of 97 gave opportunity of booking profit |
|
| |
|
