|
|
Our
calls for trading on 20 Dec 2024,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ARIHANTSUP |
460.45 |
461.60 |
474.80 |
431.00 |
442.25 |
13.20 |
| ARTEMISMED |
335.70 |
337.90 |
337.90 |
309.00 |
315.80 |
0.00 |
| AVALON |
995.55 |
1,020.00 |
1,073.75 |
961.65 |
977.55 |
53.75 |
| BIRLAMONEY |
273.49 |
280.10 |
303.72 |
251.65 |
294.76 |
23.62 |
| CHEMBOND |
586.90 |
588.90 |
637.90 |
581.05 |
602.20 |
49.00 |
| CHEMPLASTS |
505.50 |
510.30 |
516.35 |
488.55 |
507.10 |
6.05 |
| COFORGE |
9,657.10 |
9,740.00 |
9,797.10 |
9,315.25 |
9,393.70 |
57.10 |
| GARUDA |
114.09 |
114.97 |
128.89 |
110.36 |
112.93 |
13.92 |
| GOKULAGRO |
374.30 |
376.70 |
376.75 |
332.00 |
340.75 |
0.05 |
| GRAPHITE |
565.40 |
569.35 |
573.60 |
549.00 |
558.45 |
4.25 |
| HEALTHADD |
146.80 |
146.76 |
147.40 |
142.63 |
142.75 |
0.64 |
| HEALTHIETF |
148.37 |
148.37 |
149.47 |
145.03 |
146.97 |
1.10 |
| IMPAL |
1,277.35 |
1,284.10 |
1,331.95 |
1,225.00 |
1,262.25 |
47.85 |
| JBCHEPHARM |
1,913.25 |
1,916.50 |
1,935.00 |
1,819.40 |
1,857.05 |
18.50 |
| KDDL |
3,121.80 |
3,100.00 |
3,135.00 |
2,985.00 |
3,057.80 |
35.00 |
| KEC |
1,202.20 |
1,203.00 |
1,264.25 |
1,175.05 |
1,181.35 |
61.25 |
| KFINTECH |
1,429.05 |
1,405.00 |
1,524.70 |
1,329.95 |
1,476.95 |
119.70 |
| LIQUID1 |
1,024.90 |
1,025.46 |
1,026.02 |
1,025.45 |
1,026.01 |
0.56 |
| LIQUIDBETF |
1,006.15 |
1,006.69 |
1,007.17 |
1,006.66 |
1,007.15 |
0.48 |
| LUPIN |
2,162.85 |
2,165.00 |
2,190.00 |
2,126.55 |
2,169.45 |
25.00 |
| MAZDA |
1,491.10 |
1,490.00 |
1,528.90 |
1,430.25 |
1,465.00 |
38.90 |
| MUTHOOTFIN |
2,136.85 |
2,154.00 |
2,154.00 |
2,027.20 |
2,035.00 |
0.00 |
| NGLFINE |
2,046.00 |
2,056.80 |
2,077.45 |
1,882.35 |
1,901.15 |
20.65 |
| OCCLLTD |
114.69 |
114.38 |
122.95 |
106.10 |
110.14 |
8.57 |
| RPEL |
730.55 |
731.00 |
767.80 |
701.40 |
724.55 |
36.80 |
| SHALPAINTS |
130.24 |
130.55 |
137.00 |
122.25 |
130.22 |
6.45 |
| SHOPERSTOP |
647.80 |
647.60 |
657.75 |
602.00 |
609.30 |
10.15 |
| SINCLAIR |
127.76 |
129.00 |
132.00 |
120.45 |
125.26 |
3.00 |
| VADILALIND |
4,083.50 |
4,083.00 |
4,210.95 |
3,950.00 |
4,178.65 |
127.95 |
| WESTLIFE |
846.05 |
846.05 |
847.45 |
809.05 |
819.05 |
1.40 |
| YATHARTH |
632.00 |
638.20 |
647.00 |
607.80 |
618.95 |
8.80 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AAATECH |
109.11 |
110.90 |
110.90 |
101.11 |
104.81 |
9.79 |
| ABSLAMC |
819.25 |
819.50 |
832.00 |
775.00 |
802.45 |
44.50 |
| ADANIGREEN |
1,073.65 |
1,074.90 |
1,119.00 |
1,015.10 |
1,031.05 |
59.80 |
| AFFORDABLE |
644.50 |
648.00 |
697.00 |
632.35 |
663.00 |
15.65 |
| ALBERTDAVD |
1,351.20 |
1,351.20 |
1,374.85 |
1,302.75 |
1,331.40 |
48.45 |
| BAJAJCON |
203.46 |
203.90 |
208.72 |
199.00 |
201.36 |
4.90 |
| BANKNIFTY1 |
531.62 |
531.61 |
532.35 |
520.50 |
528.02 |
11.11 |
| BERGEPAINT |
445.05 |
448.00 |
448.10 |
437.75 |
443.85 |
10.25 |
| CREDITACC |
841.20 |
840.15 |
844.75 |
810.00 |
826.60 |
30.15 |
| DEVIT |
149.96 |
149.70 |
169.90 |
149.70 |
163.19 |
0.00 |
| DHRUV |
128.62 |
129.90 |
130.00 |
110.26 |
121.87 |
19.64 |
| DIAMINESQ |
499.00 |
499.35 |
506.10 |
498.00 |
503.75 |
1.35 |
| EMIL |
177.85 |
177.00 |
178.03 |
162.90 |
168.77 |
14.10 |
| ENIL |
177.96 |
176.15 |
181.99 |
175.00 |
179.33 |
1.15 |
| FORTIS |
677.85 |
681.80 |
685.95 |
666.00 |
682.80 |
15.80 |
| GODFRYPHLP |
5,579.70 |
5,619.70 |
5,749.70 |
5,000.00 |
5,062.15 |
619.70 |
| HDFCBANK |
1,793.50 |
1,782.20 |
1,808.70 |
1,767.05 |
1,798.10 |
15.15 |
| HYUNDAI |
1,787.45 |
1,793.25 |
1,807.95 |
1,738.00 |
1,765.20 |
55.25 |
| ICEMAKE |
785.95 |
789.30 |
814.50 |
760.20 |
771.40 |
29.10 |
| IRMENERGY |
368.80 |
372.50 |
372.50 |
348.55 |
351.75 |
23.95 |
| JAIBALAJI |
922.50 |
915.15 |
945.00 |
893.55 |
898.85 |
21.60 |
| JINDRILL |
742.45 |
745.00 |
804.55 |
736.05 |
768.70 |
8.95 |
| JIOFIN |
313.00 |
314.75 |
314.75 |
302.05 |
304.70 |
12.70 |
| JUNIORBEES |
754.18 |
750.10 |
757.82 |
713.70 |
736.21 |
36.40 |
| KHADIM |
366.65 |
368.60 |
373.40 |
362.85 |
364.00 |
5.75 |
| LICI |
905.05 |
905.70 |
914.90 |
890.00 |
890.65 |
15.70 |
| LINCOLN |
813.55 |
819.65 |
893.30 |
789.15 |
802.30 |
30.50 |
| LIQUIDSBI |
999.99 |
999.99 |
1,000.01 |
999.99 |
1,000.01 |
0.00 |
| LOWVOL |
196.29 |
196.58 |
196.74 |
193.87 |
194.35 |
2.71 |
| LXCHEM |
249.60 |
251.80 |
252.40 |
239.35 |
242.40 |
12.45 |
| MAXHEALTH |
1,180.70 |
1,180.70 |
1,200.00 |
1,133.35 |
1,139.05 |
47.35 |
| MOTHERSON |
157.56 |
158.00 |
159.40 |
155.00 |
157.21 |
3.00 |
| MUTHOOTMF |
185.52 |
186.00 |
187.00 |
180.95 |
181.22 |
5.05 |
| NIFTYIETF |
266.60 |
262.61 |
267.85 |
262.33 |
264.12 |
0.28 |
| NLCINDIA |
244.75 |
244.80 |
246.95 |
232.80 |
241.20 |
12.00 |
| NRBBEARING |
286.35 |
285.55 |
291.35 |
275.80 |
282.85 |
9.75 |
| POLYMED |
2,654.10 |
2,676.65 |
2,722.95 |
2,450.35 |
2,529.20 |
226.30 |
| PRITI |
147.78 |
147.03 |
162.80 |
139.00 |
149.04 |
8.03 |
| PSUBANK |
672.36 |
672.50 |
678.41 |
652.58 |
661.39 |
19.92 |
| RUBYMILLS |
283.00 |
287.35 |
287.60 |
262.85 |
268.30 |
24.50 |
| SANDUMA |
418.55 |
415.05 |
418.00 |
400.05 |
404.05 |
15.00 |
| SETFNIF50 |
253.41 |
253.99 |
254.58 |
249.03 |
250.88 |
4.96 |
| SHK |
260.00 |
260.00 |
260.95 |
244.00 |
254.60 |
16.00 |
| SMLISUZU |
1,488.35 |
1,480.00 |
1,495.80 |
1,420.05 |
1,459.90 |
59.95 |
| TTKPRESTIG |
841.65 |
850.05 |
852.45 |
805.00 |
814.75 |
45.05 |
| WCIL |
114.22 |
116.50 |
116.87 |
109.97 |
110.73 |
6.53 |
| 73 out of 77 gave opportunity of booking profit |
|
| |
|
