|
|
Our
calls for trading on 19 Dec 2017,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ABB |
1,389.35 |
1,389.35 |
1,421.95 |
1,358.80 |
1,374.00 |
32.60 |
| ADANIENT |
159.95 |
159.90 |
164.95 |
139.70 |
162.60 |
5.05 |
| ALLCARGO |
183.85 |
185.10 |
195.85 |
175.80 |
191.85 |
10.75 |
| AXISNIFTY |
1,038.84 |
1,049.70 |
1,050.00 |
1,038.84 |
1,043.46 |
0.30 |
| BAJAJCORP |
481.95 |
484.95 |
504.55 |
461.00 |
498.60 |
19.60 |
| BBL |
1,162.05 |
1,180.00 |
1,285.00 |
1,082.55 |
1,278.15 |
105.00 |
| BBTC |
1,459.55 |
1,473.65 |
1,580.00 |
1,390.00 |
1,543.45 |
106.35 |
| BHARATRAS |
3,717.45 |
3,735.00 |
4,000.00 |
3,505.25 |
3,888.90 |
265.00 |
| BIRLACORPN |
1,124.90 |
1,120.00 |
1,181.65 |
1,091.00 |
1,168.85 |
61.65 |
| CASTROLIND |
422.35 |
424.70 |
425.40 |
407.30 |
202.75 |
0.70 |
| CERA |
3,703.70 |
3,724.00 |
3,820.00 |
3,512.25 |
3,713.45 |
96.00 |
| COLPAL |
1,078.85 |
1,079.00 |
1,094.90 |
1,054.00 |
1,090.55 |
15.90 |
| DEEPAKNTR |
219.00 |
220.90 |
237.85 |
212.65 |
231.45 |
16.95 |
| ELGIEQUIP |
292.35 |
294.70 |
325.50 |
259.10 |
315.25 |
30.80 |
| FOSECOIND |
1,530.55 |
1,550.00 |
1,657.60 |
1,490.10 |
1,619.05 |
107.60 |
| GABRIEL |
192.90 |
195.00 |
197.15 |
184.30 |
195.40 |
2.15 |
| GANECOS |
400.85 |
393.00 |
425.00 |
381.85 |
400.35 |
32.00 |
| GANESHHOUC |
133.30 |
134.40 |
151.65 |
123.80 |
150.30 |
17.25 |
| GEOJITFSL |
119.25 |
120.90 |
128.30 |
111.25 |
124.10 |
7.40 |
| GET&D |
418.05 |
425.00 |
435.00 |
399.00 |
429.10 |
10.00 |
| GMBREW |
948.10 |
956.60 |
978.00 |
819.80 |
966.20 |
21.40 |
| GODREJAGRO |
555.20 |
556.00 |
578.10 |
545.00 |
574.15 |
22.10 |
| GPIL |
232.25 |
240.10 |
297.35 |
183.00 |
280.80 |
57.25 |
| GUJAPOLLO |
242.75 |
247.90 |
249.95 |
213.10 |
241.90 |
2.05 |
| HCG |
284.95 |
283.85 |
288.95 |
276.95 |
285.10 |
5.10 |
| HERITGFOOD |
777.40 |
782.85 |
888.95 |
750.45 |
855.10 |
106.10 |
| HEROMOTOCO |
3,535.35 |
3,560.00 |
3,822.25 |
3,430.65 |
3,805.95 |
262.25 |
| HSIL |
500.30 |
504.75 |
539.95 |
480.05 |
510.55 |
35.20 |
| IFBIND |
1,349.40 |
1,358.00 |
1,440.00 |
1,202.50 |
1,400.45 |
82.00 |
| IIFL |
608.35 |
610.00 |
635.00 |
590.60 |
629.40 |
25.00 |
| INDIANB |
389.55 |
391.90 |
398.90 |
362.00 |
391.40 |
7.00 |
| INFIBEAM |
164.10 |
164.40 |
167.65 |
159.90 |
162.40 |
3.25 |
| INFRABEES |
355.51 |
358.81 |
367.39 |
348.61 |
367.24 |
8.58 |
| INTELLECT |
157.95 |
162.00 |
172.00 |
137.95 |
170.20 |
10.00 |
| JBFIND |
225.50 |
226.00 |
234.10 |
211.20 |
223.80 |
8.10 |
| KIRLOSENG |
374.20 |
377.35 |
395.50 |
361.65 |
380.70 |
18.15 |
| KOTHARIPRO |
194.55 |
194.25 |
199.20 |
191.20 |
197.05 |
4.95 |
| L&TFH |
170.80 |
172.40 |
181.30 |
160.80 |
180.60 |
8.90 |
| LGBBROSLTD |
923.95 |
925.00 |
1,143.75 |
904.45 |
1,114.75 |
218.75 |
| LT |
1,217.90 |
1,222.00 |
1,265.00 |
1,175.00 |
1,258.80 |
43.00 |
| LUMAXTECH |
825.60 |
847.00 |
874.00 |
731.25 |
857.75 |
27.00 |
| MFSL |
557.05 |
557.95 |
593.90 |
536.00 |
590.65 |
35.95 |
| MOIL |
240.90 |
242.00 |
246.75 |
224.55 |
241.55 |
4.75 |
| MRF |
69,184.60 |
68,940.00 |
71,050.00 |
65,810.00 |
70,860.55 |
2,110.00 |
| N100 |
446.32 |
449.90 |
449.90 |
430.02 |
446.53 |
0.00 |
| NMDC |
133.15 |
134.75 |
136.65 |
124.10 |
134.50 |
1.90 |
| PRAKASH |
157.55 |
159.00 |
176.00 |
139.80 |
171.45 |
17.00 |
| PRECWIRE |
295.20 |
298.70 |
324.65 |
245.00 |
291.80 |
25.95 |
| RELCNX100 |
111.45 |
111.45 |
112.05 |
108.34 |
111.00 |
0.60 |
| RJL |
317.40 |
326.70 |
384.80 |
276.45 |
367.90 |
58.10 |
| RNAM |
260.10 |
260.85 |
287.90 |
251.05 |
281.25 |
27.05 |
| SCHAEFFLER |
5,204.45 |
5,200.00 |
5,529.00 |
5,100.00 |
5,453.55 |
329.00 |
| SENSEXIWIN |
350.45 |
350.69 |
353.90 |
348.00 |
352.59 |
3.21 |
| SQSBFSI |
593.80 |
599.80 |
617.95 |
564.00 |
545.70 |
18.15 |
| SUMMITSEC |
897.25 |
920.00 |
1,184.25 |
822.25 |
1,134.30 |
264.25 |
| SUPREMEIND |
1,203.00 |
1,210.00 |
1,227.75 |
1,100.00 |
1,221.85 |
17.75 |
| SYMPHONY |
1,751.70 |
1,750.00 |
1,848.00 |
1,612.10 |
1,793.65 |
98.00 |
| TALBROAUTO |
289.15 |
303.00 |
331.95 |
237.10 |
319.05 |
28.95 |
| TATASTEEL |
704.70 |
709.00 |
717.25 |
674.00 |
714.60 |
8.25 |
| TINPLATE |
256.95 |
259.40 |
274.70 |
240.00 |
264.20 |
15.30 |
| TPLPLASTEH |
571.35 |
565.00 |
653.00 |
537.25 |
631.55 |
88.00 |
| TWL |
170.50 |
170.50 |
175.50 |
158.25 |
170.10 |
5.00 |
| UFO |
544.80 |
550.00 |
575.00 |
440.00 |
551.95 |
25.00 |
| UNIONBANK |
154.65 |
155.00 |
155.00 |
140.55 |
148.10 |
0.00 |
| VHL |
3,787.85 |
3,771.00 |
4,075.00 |
3,675.00 |
4,043.05 |
304.00 |
| VIPIND |
349.55 |
353.60 |
362.00 |
334.05 |
352.80 |
8.40 |
| VRLLOG |
422.20 |
422.95 |
436.25 |
412.05 |
432.60 |
13.30 |
| WELINV |
204.65 |
214.85 |
225.55 |
185.25 |
225.55 |
10.70 |
| WHIRLPOOL |
1,549.00 |
1,558.00 |
1,586.00 |
1,486.30 |
1,551.60 |
28.00 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| ABBOTINDIA |
5,402.05 |
5,357.00 |
5,620.40 |
5,351.00 |
5,567.20 |
6.00 |
| CCL |
301.25 |
303.95 |
305.35 |
297.00 |
301.55 |
6.95 |
| DALMIASUG |
135.65 |
135.65 |
142.00 |
134.05 |
132.85 |
1.60 |
| KIRIINDUS |
520.75 |
524.80 |
534.80 |
491.15 |
528.40 |
33.65 |
| MAGADSUGAR |
183.10 |
189.00 |
196.00 |
171.70 |
186.60 |
17.30 |
| PANACEABIO |
225.60 |
227.80 |
244.70 |
215.55 |
237.40 |
12.25 |
| PNCINFRA |
180.65 |
184.00 |
200.00 |
172.00 |
195.30 |
12.00 |
| QGOLDHALF |
1,276.00 |
1,282.20 |
1,284.20 |
1,272.00 |
1,283.20 |
10.20 |
| SYNGENE |
534.00 |
535.25 |
544.95 |
514.70 |
537.25 |
20.55 |
| TAKE |
155.70 |
156.95 |
167.80 |
153.00 |
164.60 |
3.95 |
| TEJASNET |
389.85 |
392.00 |
405.00 |
380.05 |
387.90 |
11.95 |
| UPL |
710.05 |
714.40 |
744.30 |
687.50 |
730.95 |
26.90 |
| 79 out of 81 gave opportunity of booking profit |
|
| |
|
