Our
calls for trading on 1 Sep 2026,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ADOR |
1,705.20 |
1,730.00 |
1,733.40 |
1,672.00 |
1,700.80 |
3.40 |
| AGI |
776.10 |
780.95 |
788.00 |
770.05 |
782.25 |
7.05 |
| AIAENG |
4,257.50 |
4,240.00 |
4,256.80 |
4,210.30 |
4,243.20 |
16.80 |
| AONELIQUID |
1,074.89 |
1,075.03 |
1,075.05 |
1,075.03 |
1,075.03 |
0.02 |
| APCOTEXIND |
646.30 |
649.55 |
660.00 |
625.75 |
639.20 |
10.45 |
| APOLLOHOSP |
8,898.50 |
8,854.50 |
8,867.50 |
8,704.50 |
8,755.00 |
13.00 |
| ASKAUTOLTD |
659.90 |
660.00 |
660.00 |
631.70 |
635.65 |
0.00 |
| ATHERENERG |
1,717.70 |
1,694.00 |
1,744.00 |
1,671.60 |
1,725.60 |
50.00 |
| ATLANTAELE |
1,830.40 |
1,832.70 |
1,874.50 |
1,813.10 |
1,823.60 |
41.80 |
| AURIONPRO |
709.20 |
714.00 |
715.35 |
692.00 |
694.70 |
1.35 |
| AVADHSUGAR |
855.30 |
855.30 |
868.00 |
805.05 |
823.30 |
12.70 |
| AYMSYNTEX |
280.45 |
275.85 |
306.90 |
271.25 |
294.20 |
31.05 |
| AZAD |
2,861.80 |
2,880.00 |
2,919.00 |
2,815.10 |
2,844.30 |
39.00 |
| BANCOINDIA |
625.40 |
624.95 |
629.95 |
616.00 |
620.15 |
5.00 |
| BENGALASM |
6,438.00 |
6,438.00 |
6,700.00 |
6,422.00 |
6,661.50 |
262.00 |
| CAMS |
782.00 |
782.95 |
783.00 |
750.25 |
752.00 |
0.05 |
| CARERATING |
1,729.00 |
1,758.00 |
1,758.00 |
1,689.40 |
1,705.00 |
0.00 |
| CMRGREEN |
230.78 |
232.00 |
234.80 |
226.67 |
231.03 |
2.80 |
| CMSINFO |
243.60 |
242.70 |
248.99 |
242.35 |
247.67 |
6.29 |
| CNL |
1,279.60 |
1,287.60 |
1,300.00 |
1,237.20 |
1,245.50 |
12.40 |
| CRAFTSMAN |
11,198.50 |
11,221.00 |
11,498.00 |
11,000.00 |
11,253.00 |
277.00 |
| CSLFINANCE |
239.70 |
240.00 |
244.43 |
236.00 |
236.92 |
4.43 |
| ECORECO |
471.95 |
470.00 |
475.90 |
460.30 |
464.50 |
5.90 |
| EDELWEISS |
127.31 |
129.49 |
132.70 |
126.99 |
128.94 |
3.21 |
| EMKAY |
257.18 |
259.60 |
266.90 |
255.05 |
264.10 |
7.30 |
| ENGINERSIN |
261.87 |
263.00 |
289.65 |
260.45 |
280.05 |
26.65 |
| FRACTAL |
852.15 |
846.05 |
850.10 |
825.00 |
827.80 |
4.05 |
| GABRIEL |
1,437.90 |
1,450.00 |
1,467.90 |
1,402.60 |
1,426.30 |
17.90 |
| GARFIBRES |
813.85 |
813.85 |
852.00 |
808.30 |
842.70 |
38.15 |
| GOACARBON |
369.55 |
370.00 |
379.00 |
367.05 |
369.05 |
9.00 |
| GREAVESCOT |
197.80 |
197.80 |
199.99 |
194.03 |
197.80 |
2.19 |
| HARSHA |
455.90 |
460.00 |
460.00 |
443.25 |
453.70 |
0.00 |
| HISARMETAL |
157.34 |
154.55 |
166.00 |
151.56 |
159.54 |
11.45 |
| ICIL |
469.45 |
470.95 |
471.20 |
428.20 |
433.45 |
0.25 |
| ICRA |
4,916.40 |
4,928.20 |
5,023.00 |
4,922.50 |
5,011.90 |
94.80 |
| INDGN |
611.65 |
610.05 |
614.45 |
597.10 |
605.40 |
4.40 |
| IRMENERGY |
284.80 |
290.00 |
290.00 |
278.00 |
280.40 |
0.00 |
| JAGSNPHARM |
240.84 |
241.00 |
244.38 |
237.31 |
239.63 |
3.38 |
| JAMNAAUTO |
121.40 |
121.40 |
123.70 |
119.50 |
120.85 |
2.30 |
| JUSTDIAL |
710.20 |
710.20 |
729.00 |
696.90 |
705.65 |
18.80 |
| KALYANIFRG |
914.30 |
974.70 |
1,097.15 |
974.70 |
1,083.90 |
122.45 |
| KOVAI |
6,074.50 |
6,081.00 |
6,104.50 |
6,005.00 |
6,036.00 |
23.50 |
| KPRMILL |
1,177.60 |
1,185.00 |
1,186.80 |
1,142.20 |
1,158.50 |
1.80 |
| KTKBANK |
335.15 |
335.15 |
338.70 |
329.10 |
330.90 |
3.55 |
| LAXMIINDIA |
129.92 |
129.43 |
131.15 |
126.00 |
127.04 |
1.72 |
| LUMAXTECH |
2,078.50 |
2,106.40 |
2,148.70 |
2,044.70 |
2,060.00 |
42.30 |
| MAFANG |
209.95 |
211.56 |
211.56 |
210.33 |
211.05 |
0.00 |
| MANORAMA |
1,890.80 |
1,881.50 |
1,893.80 |
1,823.20 |
1,834.00 |
12.30 |
| MAWANASUG |
149.10 |
149.12 |
149.98 |
141.00 |
142.31 |
0.86 |
| MEDICAMEQ |
261.47 |
263.90 |
279.00 |
259.05 |
267.40 |
15.10 |
| MON100 |
332.20 |
329.32 |
329.32 |
329.32 |
329.32 |
0.00 |
| MSTCLTD |
751.10 |
753.95 |
757.00 |
720.10 |
729.55 |
3.05 |
| NIACL |
191.23 |
192.07 |
193.15 |
184.37 |
185.77 |
1.08 |
| NIRLON |
647.35 |
654.90 |
656.00 |
646.00 |
649.45 |
1.10 |
| OFSS |
12,540.00 |
12,350.00 |
12,353.00 |
11,992.00 |
12,187.00 |
3.00 |
| ONIXSOLAR |
331.80 |
331.85 |
348.35 |
331.85 |
348.35 |
16.50 |
| ORIENTBELL |
390.40 |
390.40 |
413.35 |
383.00 |
390.45 |
22.95 |
| PARNAXLAB |
132.00 |
130.00 |
143.90 |
130.00 |
140.78 |
13.90 |
| PIRAMALFIN |
2,300.40 |
2,295.10 |
2,299.90 |
2,210.00 |
2,226.10 |
4.80 |
| POLYMED |
1,759.60 |
1,754.90 |
1,765.00 |
1,721.60 |
1,756.40 |
10.10 |
| QPOWER |
1,435.80 |
1,449.00 |
1,500.00 |
1,440.00 |
1,488.00 |
51.00 |
| RELTD |
159.17 |
161.00 |
161.50 |
152.72 |
153.90 |
0.50 |
| SBIETFQLTY |
224.22 |
224.92 |
225.19 |
223.31 |
224.87 |
0.27 |
| SBIN |
1,060.00 |
1,051.30 |
1,051.30 |
1,027.10 |
1,034.50 |
0.00 |
| SECMARK |
163.27 |
160.80 |
160.80 |
146.52 |
148.51 |
0.00 |
| SETL |
369.50 |
378.00 |
387.95 |
378.00 |
387.05 |
9.95 |
| SGRL |
606.70 |
610.45 |
700.05 |
610.45 |
684.35 |
89.60 |
| SHIVATEX |
181.17 |
181.17 |
187.99 |
172.15 |
178.33 |
6.82 |
| SHREYANIND |
125.46 |
126.29 |
127.50 |
125.26 |
125.80 |
1.21 |
| SKFINDUS |
2,983.30 |
3,028.00 |
3,074.30 |
2,905.00 |
2,953.00 |
46.30 |
| SPLPETRO |
729.05 |
728.85 |
728.85 |
708.00 |
718.50 |
0.00 |
| STEL |
661.20 |
650.00 |
680.00 |
620.10 |
623.10 |
30.00 |
| SUDEEPPHRM |
1,209.70 |
1,222.70 |
1,263.00 |
1,196.90 |
1,230.90 |
40.30 |
| SUNCLAY |
1,305.60 |
1,290.00 |
1,328.00 |
1,290.00 |
1,296.70 |
38.00 |
| TIMEX |
679.45 |
683.05 |
685.75 |
639.25 |
647.45 |
2.70 |
| VGUARD |
346.35 |
349.30 |
349.30 |
338.65 |
343.05 |
0.00 |
| VINATIORGA |
1,329.90 |
1,331.80 |
1,339.50 |
1,313.00 |
1,315.40 |
7.70 |
| VIPIND |
306.50 |
304.25 |
310.65 |
302.30 |
303.75 |
6.40 |
| WIPRO |
184.50 |
181.00 |
182.10 |
178.50 |
181.70 |
1.10 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| 360ONE |
1,175.00 |
1,175.00 |
1,184.30 |
1,147.50 |
1,165.60 |
27.50 |
| ABBOTINDIA |
25,850.00 |
25,880.00 |
26,215.00 |
25,710.00 |
26,135.00 |
170.00 |
| ACUTAAS |
3,160.60 |
3,163.40 |
3,238.80 |
3,150.00 |
3,174.30 |
13.40 |
| ADANIPORTS |
1,593.10 |
1,625.00 |
1,655.60 |
1,625.00 |
1,647.50 |
0.00 |
| AMAGI |
567.50 |
567.50 |
587.70 |
549.00 |
584.25 |
18.50 |
| ASTEC |
560.70 |
560.00 |
576.60 |
555.30 |
562.40 |
4.70 |
| BALKRISIND |
2,279.20 |
2,300.90 |
2,352.00 |
2,295.00 |
2,331.80 |
5.90 |
| BANKINDIA |
141.59 |
142.29 |
143.65 |
141.40 |
142.35 |
0.89 |
| BBTCL |
222.02 |
225.00 |
225.00 |
218.85 |
220.62 |
6.15 |
| BEEKAY |
403.10 |
403.10 |
403.10 |
392.25 |
396.85 |
10.85 |
| BIRLACORPN |
872.70 |
872.70 |
891.20 |
870.00 |
879.55 |
2.70 |
| BLUESTARCO |
1,463.80 |
1,471.00 |
1,499.00 |
1,457.00 |
1,490.90 |
14.00 |
| CHOLAHLDNG |
1,485.50 |
1,485.10 |
1,496.10 |
1,455.00 |
1,475.00 |
30.10 |
| CRIZAC |
165.46 |
165.90 |
167.21 |
162.11 |
164.63 |
3.79 |
| DABUR |
381.00 |
384.00 |
386.80 |
381.00 |
384.00 |
3.00 |
| DBCORP |
199.20 |
199.88 |
199.88 |
196.15 |
197.76 |
3.73 |
| DCMSHRIRAM |
1,016.70 |
1,017.10 |
1,042.30 |
1,009.10 |
1,030.40 |
8.00 |
| DEEPAKFERT |
1,407.00 |
1,407.10 |
1,435.90 |
1,399.80 |
1,427.50 |
7.30 |
| ELECTHERM |
990.60 |
990.10 |
1,015.30 |
981.70 |
997.25 |
8.40 |
| FDC |
337.20 |
338.40 |
340.65 |
329.05 |
333.60 |
9.35 |
| GALAXYSURF |
2,255.60 |
2,244.30 |
2,280.40 |
2,210.30 |
2,229.40 |
34.00 |
| GULFOILLUB |
1,121.80 |
1,129.10 |
1,143.70 |
1,119.20 |
1,132.80 |
9.90 |
| HAL |
4,801.60 |
4,801.60 |
4,819.60 |
4,771.60 |
4,807.60 |
30.00 |
| HEIDELBERG |
157.41 |
157.70 |
159.99 |
157.70 |
158.10 |
0.00 |
| HEXT |
554.75 |
555.50 |
555.50 |
543.80 |
551.10 |
11.70 |
| HGINFRA |
490.05 |
486.15 |
489.95 |
480.35 |
481.85 |
5.80 |
| INDRAMEDCO |
363.05 |
363.00 |
363.05 |
355.80 |
357.80 |
7.20 |
| ITC |
255.50 |
261.50 |
268.20 |
261.50 |
266.60 |
0.00 |
| ITCHOTELS |
160.09 |
160.28 |
162.36 |
160.04 |
161.58 |
0.24 |
| IVZINNIFTY |
275.50 |
268.61 |
277.33 |
268.61 |
275.76 |
0.00 |
| JKCEMENT |
5,133.00 |
5,157.50 |
5,157.50 |
4,999.00 |
5,078.50 |
158.50 |
| JYOTIRES |
878.15 |
881.95 |
888.30 |
865.15 |
870.95 |
16.80 |
| KHAITANLTD |
139.12 |
142.00 |
150.00 |
137.00 |
149.45 |
5.00 |
| KMCSHIL |
135.52 |
136.51 |
137.40 |
132.11 |
133.32 |
4.40 |
| KPIGREEN |
304.60 |
304.60 |
309.45 |
303.55 |
307.80 |
1.05 |
| MAHEPC |
102.13 |
103.00 |
106.00 |
102.00 |
102.30 |
1.00 |
| MARICO |
820.00 |
823.15 |
840.05 |
823.15 |
838.10 |
0.00 |
| MUKESHB |
138.55 |
138.55 |
145.00 |
134.10 |
137.00 |
4.45 |
| NACLIND |
170.23 |
170.81 |
171.50 |
167.05 |
168.61 |
3.76 |
| NATCOPHARM |
841.50 |
841.50 |
853.75 |
837.40 |
849.20 |
4.10 |
| NEXT50 |
757.85 |
761.57 |
761.57 |
750.50 |
752.66 |
11.07 |
| NGLFINE |
2,649.50 |
2,640.00 |
2,758.00 |
2,619.20 |
2,657.60 |
20.80 |
| OLECTRA |
1,276.70 |
1,283.90 |
1,296.70 |
1,242.00 |
1,247.30 |
41.90 |
| OMAXAUTO |
185.55 |
185.00 |
190.90 |
178.15 |
184.48 |
6.85 |
| OMNI |
540.50 |
541.00 |
551.00 |
520.00 |
535.60 |
21.00 |
| PACEDIGITK |
171.64 |
172.00 |
172.90 |
164.92 |
166.37 |
7.08 |
| PANSARI |
302.85 |
308.00 |
313.00 |
303.00 |
303.80 |
5.00 |
| PICCADIL |
635.10 |
635.10 |
648.90 |
628.00 |
634.00 |
7.10 |
| PIIND |
2,370.00 |
2,391.80 |
2,402.10 |
2,370.70 |
2,397.10 |
21.10 |
| PNBHOUSING |
1,148.70 |
1,140.00 |
1,156.40 |
1,135.00 |
1,152.00 |
5.00 |
| PTC |
150.89 |
151.95 |
158.92 |
151.94 |
155.20 |
0.01 |
| RAMCOIND |
328.05 |
329.50 |
331.50 |
319.95 |
323.70 |
9.55 |
| RAYMONDREL |
532.20 |
532.20 |
541.50 |
513.10 |
516.75 |
19.10 |
| RCF |
113.52 |
114.79 |
116.20 |
114.00 |
114.51 |
0.79 |
| ROHLTD |
296.35 |
301.00 |
303.00 |
296.60 |
297.40 |
4.40 |
| RPSGVENT |
848.40 |
850.20 |
852.95 |
834.95 |
842.35 |
15.25 |
| SAKAR |
863.35 |
866.30 |
999.00 |
864.00 |
965.75 |
2.30 |
| SAPPL |
276.35 |
270.00 |
298.90 |
270.00 |
289.15 |
0.00 |
| SETFNIFBK |
590.75 |
590.75 |
593.94 |
587.50 |
588.44 |
3.25 |
| SHREECEM |
23,200.00 |
23,605.00 |
23,800.00 |
23,310.00 |
23,490.00 |
295.00 |
| SIGNPOST |
254.75 |
256.65 |
256.65 |
250.80 |
252.30 |
5.85 |
| SILVERTUC |
172.27 |
173.00 |
179.19 |
169.07 |
171.12 |
3.93 |
| SURYALA |
378.00 |
375.00 |
395.00 |
374.00 |
387.00 |
1.00 |
| SUYOG |
740.75 |
752.00 |
752.00 |
730.10 |
736.70 |
21.90 |
| TCI |
868.00 |
874.45 |
895.00 |
866.55 |
883.25 |
7.90 |
| TENNIND |
529.40 |
531.90 |
531.90 |
519.85 |
525.20 |
12.05 |
| TRANSRAILL |
437.90 |
440.00 |
448.00 |
432.30 |
433.45 |
7.70 |
| UBL |
1,308.50 |
1,305.00 |
1,322.90 |
1,298.00 |
1,308.90 |
7.00 |
| VAIBHAVGBL |
219.10 |
219.10 |
226.08 |
218.00 |
218.45 |
1.10 |
| VOLTAS |
1,194.40 |
1,196.00 |
1,206.90 |
1,192.00 |
1,205.00 |
4.00 |
| 133 out of 149 gave opportunity of booking profit |
|
