|
|
Our
calls for trading on 18 Aug 2023,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| 63MOONS |
299.40 |
299.40 |
313.95 |
283.00 |
313.95 |
14.55 |
| APARINDS |
4,715.90 |
4,670.05 |
5,349.95 |
4,310.00 |
4,983.90 |
679.90 |
| BALRAMCHIN |
394.60 |
394.00 |
398.00 |
382.05 |
393.05 |
4.00 |
| BSOFT |
470.10 |
470.10 |
470.15 |
448.25 |
466.30 |
0.05 |
| CGPOWER |
412.40 |
414.50 |
435.00 |
405.95 |
424.95 |
20.50 |
| COLPAL |
2,005.80 |
2,003.00 |
2,015.00 |
1,984.55 |
1,939.75 |
12.00 |
| DBL |
307.75 |
307.00 |
313.95 |
297.80 |
307.45 |
6.95 |
| DELHIVERY |
423.35 |
423.00 |
426.40 |
405.50 |
410.75 |
3.40 |
| DPWIRES |
664.25 |
670.00 |
698.00 |
576.30 |
658.55 |
28.00 |
| DYNPRO |
322.10 |
323.00 |
374.85 |
304.05 |
354.20 |
51.85 |
| EMAMIPAP |
129.80 |
130.50 |
132.75 |
128.00 |
128.70 |
2.25 |
| ESCORTS |
2,790.40 |
2,795.00 |
2,957.15 |
2,692.30 |
2,934.05 |
162.15 |
| GESHIP |
771.15 |
774.55 |
804.50 |
753.05 |
767.05 |
29.95 |
| GET&D |
355.70 |
355.00 |
368.70 |
332.80 |
346.70 |
13.70 |
| GRAUWEIL |
134.20 |
134.00 |
138.80 |
119.50 |
132.85 |
4.80 |
| INGERRAND |
3,155.80 |
3,155.00 |
3,217.00 |
2,999.95 |
3,176.40 |
62.00 |
| INSECTICID |
479.70 |
481.90 |
519.90 |
468.20 |
505.00 |
38.00 |
| IRIS |
105.95 |
107.20 |
127.00 |
99.05 |
112.75 |
19.80 |
| JKPAPER |
371.65 |
369.00 |
375.00 |
355.00 |
358.90 |
6.00 |
| JUBLINGREA |
452.55 |
453.00 |
461.25 |
432.15 |
442.20 |
8.25 |
| JWL |
274.30 |
276.00 |
300.20 |
263.10 |
298.25 |
24.20 |
| KEI |
2,415.30 |
2,428.95 |
2,562.00 |
2,350.00 |
2,545.55 |
133.05 |
| KICL |
2,407.10 |
2,430.20 |
2,550.00 |
2,236.00 |
2,477.50 |
119.80 |
| KOTHARIPRO |
136.35 |
137.45 |
137.80 |
120.40 |
125.20 |
0.35 |
| KSB |
2,708.30 |
2,701.45 |
2,760.00 |
2,591.15 |
2,637.15 |
58.55 |
| LATENTVIEW |
432.75 |
436.85 |
449.95 |
406.90 |
436.05 |
13.10 |
| LODHA |
716.50 |
716.40 |
724.90 |
690.00 |
695.70 |
8.50 |
| M&M |
1,573.50 |
1,568.75 |
1,582.55 |
1,531.75 |
1,550.50 |
13.80 |
| MANAPPURAM |
154.05 |
149.95 |
150.00 |
143.65 |
146.95 |
0.05 |
| MBAPL |
595.70 |
600.05 |
647.95 |
582.05 |
632.20 |
47.90 |
| MRF |
106,472.90 |
106,500.00 |
108,599.95 |
105,905.80 |
108,411.80 |
2,099.95 |
| NATCOPHARM |
856.15 |
860.30 |
892.60 |
834.05 |
876.85 |
32.30 |
| NELCO |
810.80 |
810.00 |
819.00 |
783.10 |
786.25 |
9.00 |
| OSWALSEEDS |
350.85 |
74.45 |
74.45 |
63.25 |
67.25 |
0.00 |
| PANSARI |
131.55 |
142.00 |
152.00 |
116.20 |
139.50 |
10.00 |
| POKARNA |
459.20 |
468.25 |
488.00 |
433.45 |
478.20 |
19.75 |
| PRIMESECU |
144.00 |
144.90 |
147.50 |
140.05 |
147.35 |
2.60 |
| RAJESHEXPO |
544.50 |
548.80 |
560.00 |
526.60 |
520.75 |
11.20 |
| SALZERELEC |
388.90 |
392.10 |
411.85 |
375.10 |
401.80 |
19.75 |
| SCI |
117.35 |
118.00 |
123.00 |
108.65 |
117.75 |
5.00 |
| SDL24BEES |
115.34 |
115.29 |
115.40 |
115.18 |
115.40 |
0.11 |
| SHREEPUSHK |
210.25 |
218.70 |
224.45 |
191.95 |
213.95 |
5.75 |
| SILVERTUC |
437.25 |
439.40 |
453.95 |
414.40 |
437.30 |
14.55 |
| TBZ |
110.05 |
111.10 |
118.65 |
101.50 |
113.85 |
7.55 |
| TCNSBRANDS |
439.00 |
455.00 |
455.00 |
435.15 |
435.25 |
0.00 |
| TECHNOE |
493.00 |
490.00 |
493.00 |
466.10 |
480.40 |
3.00 |
| THANGAMAYL |
1,201.20 |
1,204.05 |
1,265.00 |
1,160.00 |
1,244.80 |
60.95 |
| TITAN |
3,071.75 |
3,070.60 |
3,091.00 |
3,012.00 |
3,075.60 |
20.40 |
| WORTH |
115.35 |
119.00 |
119.45 |
103.75 |
109.80 |
0.45 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| APLLTD |
746.80 |
744.75 |
786.45 |
734.65 |
765.40 |
10.10 |
| APOLLOPIPE |
697.30 |
704.00 |
706.75 |
674.00 |
699.85 |
30.00 |
| AUBANK |
698.40 |
703.45 |
729.75 |
696.60 |
728.50 |
6.85 |
| BANKBEES |
446.98 |
446.98 |
449.55 |
444.90 |
448.08 |
2.08 |
| COFORGE |
5,005.20 |
5,000.00 |
5,043.30 |
4,896.05 |
4,961.00 |
103.95 |
| DREAMFOLKS |
510.70 |
513.00 |
528.75 |
499.20 |
498.65 |
13.80 |
| FDC |
389.90 |
392.00 |
397.30 |
388.00 |
388.80 |
4.00 |
| FOODSIN |
175.50 |
175.25 |
186.90 |
174.05 |
176.30 |
1.20 |
| HDFCBANK |
1,597.30 |
1,587.55 |
1,600.50 |
1,585.50 |
1,582.70 |
2.05 |
| HNDFDS |
547.10 |
552.70 |
556.00 |
539.00 |
539.95 |
13.70 |
| INDUSINDBK |
1,374.30 |
1,369.00 |
1,404.60 |
1,360.85 |
1,401.15 |
8.15 |
| KCP |
113.20 |
115.00 |
118.75 |
112.00 |
118.00 |
3.00 |
| KOTAKBKETF |
448.39 |
451.34 |
451.89 |
445.00 |
447.41 |
6.34 |
| LINC |
622.85 |
630.00 |
645.20 |
617.00 |
628.40 |
13.00 |
| MALLCOM |
1,014.45 |
1,014.85 |
1,067.80 |
975.05 |
1,055.25 |
39.80 |
| NOVARTIND |
710.95 |
711.30 |
718.40 |
701.65 |
711.45 |
9.65 |
| RELIANCE |
2,538.00 |
2,531.25 |
2,577.60 |
2,508.55 |
2,519.40 |
22.70 |
| SEAMECLTD |
679.20 |
679.20 |
693.80 |
670.00 |
670.65 |
9.20 |
| SFL |
1,111.70 |
1,114.95 |
1,148.95 |
1,086.00 |
1,132.05 |
28.95 |
| TEAMLEASE |
2,238.65 |
2,248.80 |
2,325.00 |
2,180.10 |
2,310.10 |
68.70 |
| TIINDIA |
2,776.15 |
2,776.15 |
2,870.90 |
2,758.00 |
2,812.40 |
18.15 |
| 68 out of 70 gave opportunity of booking profit |
|
| |
|
