|
Our
calls for trading on 3 May 2023,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
AARTIDRUGS |
457.80 |
456.70 |
468.90 |
422.85 |
445.75 |
12.20 |
ADANIGREEN |
974.65 |
972.00 |
980.00 |
928.95 |
940.55 |
8.00 |
ADANIPOWER |
235.95 |
235.45 |
244.90 |
224.15 |
239.85 |
9.45 |
ADVENZYMES |
266.20 |
265.90 |
279.00 |
258.20 |
275.05 |
13.10 |
AEGISCHEM |
394.10 |
393.05 |
399.05 |
388.25 |
394.15 |
6.00 |
AGARIND |
637.95 |
637.00 |
644.00 |
621.30 |
625.00 |
7.00 |
AKZOINDIA |
2,409.70 |
2,445.80 |
2,478.85 |
2,324.70 |
2,408.55 |
33.05 |
AMRUTANJAN |
605.40 |
605.95 |
612.90 |
602.00 |
600.20 |
6.95 |
ANANDRATHI |
872.00 |
875.80 |
889.75 |
863.45 |
876.45 |
13.95 |
ANDHRSUGAR |
118.95 |
119.80 |
124.75 |
116.35 |
121.80 |
4.95 |
APCL |
184.50 |
184.70 |
189.00 |
179.10 |
184.15 |
4.30 |
APLLTD |
561.50 |
562.00 |
565.00 |
545.75 |
554.70 |
3.00 |
APOLLO |
329.60 |
335.00 |
339.00 |
33.00 |
33.90 |
4.00 |
APTUS |
245.90 |
248.00 |
267.15 |
240.90 |
257.65 |
19.15 |
ASALCBR |
374.15 |
372.00 |
380.00 |
371.95 |
373.75 |
8.00 |
ASPINWALL |
223.70 |
227.30 |
228.00 |
206.95 |
219.85 |
0.70 |
ASTRAL |
1,483.50 |
1,483.45 |
1,524.15 |
1,450.00 |
1,506.40 |
40.70 |
ASTRAMICRO |
316.00 |
313.90 |
325.00 |
295.05 |
318.60 |
11.10 |
ATGL |
959.05 |
958.00 |
958.00 |
911.70 |
918.80 |
0.00 |
AURIONPRO |
379.50 |
382.90 |
467.90 |
352.30 |
454.10 |
85.00 |
AXISBNKETF |
437.16 |
437.17 |
439.59 |
434.31 |
431.20 |
2.42 |
AXISCADES |
319.60 |
320.40 |
352.30 |
301.00 |
337.10 |
31.90 |
AXISNIFTY |
193.00 |
192.44 |
193.99 |
191.68 |
192.58 |
1.55 |
BAJAJCON |
162.60 |
163.00 |
181.75 |
158.10 |
174.60 |
18.75 |
BALMLAWRIE |
119.30 |
119.30 |
123.20 |
116.90 |
122.40 |
3.90 |
BEML |
1,234.95 |
1,232.40 |
1,427.80 |
1,214.00 |
1,373.15 |
195.40 |
BLS |
180.00 |
179.80 |
182.00 |
174.90 |
174.25 |
2.20 |
BOSCHLTD |
19,798.30 |
19,745.00 |
19,747.90 |
19,080.00 |
19,324.85 |
2.90 |
BRIGADE |
507.20 |
503.65 |
536.50 |
499.55 |
530.65 |
32.85 |
CAMPUS |
358.55 |
358.55 |
368.00 |
355.00 |
360.65 |
9.45 |
CAPLIPOINT |
684.75 |
681.80 |
695.00 |
675.35 |
677.10 |
13.20 |
CASTROLIND |
121.75 |
122.20 |
122.90 |
118.80 |
118.00 |
0.70 |
CERA |
6,347.50 |
6,347.50 |
6,616.35 |
6,300.00 |
6,470.70 |
268.85 |
DATAMATICS |
413.45 |
413.00 |
472.90 |
365.00 |
441.10 |
59.90 |
DEVYANI |
170.60 |
170.60 |
177.90 |
163.00 |
177.30 |
7.30 |
DHANUKA |
653.05 |
654.00 |
664.70 |
644.20 |
658.65 |
10.70 |
DHUNINV |
645.05 |
644.95 |
662.45 |
630.20 |
650.70 |
17.50 |
DICIND |
433.15 |
427.00 |
443.40 |
420.00 |
433.45 |
16.40 |
DIVGIITTS |
714.85 |
712.00 |
758.00 |
658.05 |
730.25 |
46.00 |
DLINKINDIA |
282.85 |
283.00 |
288.00 |
266.60 |
275.30 |
5.00 |
DSPQ50ETF |
162.17 |
162.00 |
164.90 |
161.00 |
161.95 |
2.90 |
DVL |
234.10 |
235.70 |
239.15 |
228.00 |
237.15 |
3.45 |
DYNAMATECH |
2,959.25 |
2,960.00 |
3,191.95 |
2,933.10 |
3,150.55 |
231.95 |
EMUDHRA |
277.55 |
275.00 |
308.05 |
274.00 |
298.45 |
33.05 |
EXXARO |
125.70 |
124.70 |
126.80 |
115.85 |
123.85 |
2.10 |
FCL |
245.10 |
244.40 |
269.00 |
242.05 |
256.90 |
24.60 |
FINEORG |
4,485.60 |
4,485.65 |
4,598.80 |
4,455.00 |
4,451.40 |
113.15 |
FINOPB |
217.70 |
222.00 |
232.40 |
216.00 |
214.00 |
10.40 |
FSL |
119.15 |
119.15 |
121.00 |
115.05 |
113.40 |
1.85 |
GHCL |
490.50 |
493.00 |
499.70 |
484.00 |
490.85 |
6.70 |
GICRE |
156.05 |
155.25 |
185.50 |
153.45 |
174.55 |
30.25 |
GLOBAL |
214.20 |
213.00 |
224.00 |
190.35 |
204.75 |
11.00 |
GOCOLORS |
1,095.65 |
1,104.00 |
1,141.00 |
1,061.40 |
1,122.80 |
37.00 |
GODREJAGRO |
444.10 |
440.10 |
452.65 |
436.20 |
441.60 |
12.55 |
GRAPHITE |
305.05 |
303.80 |
334.00 |
296.45 |
324.05 |
30.20 |
GREAVESCOT |
134.40 |
133.90 |
137.20 |
133.40 |
134.10 |
3.30 |
GRINFRA |
999.85 |
990.00 |
1,026.00 |
977.75 |
1,006.45 |
36.00 |
HAPPSTMNDS |
828.25 |
828.00 |
888.95 |
821.20 |
871.45 |
60.95 |
HBANKETF |
435.49 |
440.97 |
442.97 |
433.31 |
428.94 |
2.00 |
HGINFRA |
931.05 |
928.00 |
946.00 |
882.05 |
900.10 |
18.00 |
HGS |
1,047.50 |
1,047.50 |
1,055.55 |
1,030.00 |
1,046.50 |
8.05 |
HINDALCO |
446.15 |
441.00 |
446.45 |
434.25 |
434.25 |
5.45 |
HINDCOPPER |
104.30 |
104.90 |
108.45 |
101.40 |
104.65 |
3.55 |
HSCL |
106.40 |
106.50 |
123.55 |
103.80 |
114.15 |
17.05 |
ICICIAUTO |
133.92 |
129.90 |
135.70 |
129.90 |
134.74 |
5.80 |
ICICIM150 |
122.88 |
122.79 |
124.39 |
120.57 |
123.02 |
1.60 |
ICICINIFTY |
197.21 |
197.10 |
198.65 |
196.18 |
196.71 |
1.55 |
ICICINV20 |
102.57 |
103.38 |
105.20 |
101.00 |
102.41 |
1.82 |
ICIL |
157.40 |
155.00 |
158.35 |
136.50 |
148.55 |
3.35 |
INDIAMART |
5,628.15 |
5,628.00 |
6,097.00 |
5,327.05 |
5,946.90 |
469.00 |
JUNIORBEES |
420.10 |
421.40 |
433.70 |
417.10 |
423.56 |
12.30 |
KANSAINER |
380.55 |
386.55 |
397.30 |
379.55 |
394.15 |
10.75 |
KDDL |
1,168.70 |
1,175.00 |
1,274.95 |
1,129.70 |
1,154.95 |
99.95 |
LFIC |
122.25 |
136.00 |
144.00 |
108.00 |
121.60 |
8.00 |
LINDEINDIA |
4,006.55 |
4,003.95 |
4,058.90 |
3,980.00 |
4,013.15 |
54.95 |
LOKESHMACH |
147.25 |
146.55 |
156.65 |
131.40 |
144.60 |
10.10 |
M&M |
1,237.30 |
1,237.30 |
1,242.35 |
1,217.50 |
1,211.20 |
5.05 |
MACPOWER |
339.85 |
335.80 |
351.40 |
305.00 |
338.70 |
15.60 |
MAN50ETF |
189.87 |
189.39 |
191.15 |
188.55 |
188.49 |
1.76 |
MAZDOCK |
781.90 |
782.00 |
801.90 |
756.45 |
780.00 |
19.90 |
MOIL |
158.00 |
158.10 |
162.45 |
157.05 |
157.00 |
4.35 |
MOLDTKPAC |
993.55 |
1,002.80 |
1,018.00 |
960.00 |
1,000.10 |
15.20 |
MOM50 |
182.05 |
185.60 |
185.60 |
181.10 |
182.45 |
0.00 |
MON100 |
105.11 |
104.98 |
105.00 |
103.21 |
103.66 |
0.02 |
MOQUALITY |
120.99 |
120.37 |
122.50 |
120.37 |
121.76 |
2.13 |
MTARTECH |
1,888.05 |
1,889.80 |
1,917.95 |
1,825.00 |
1,859.10 |
28.15 |
MUKANDLTD |
131.65 |
132.40 |
136.60 |
130.60 |
133.10 |
4.20 |
MUTHOOTFIN |
1,027.40 |
1,025.55 |
1,069.00 |
1,012.00 |
1,057.60 |
43.45 |
NIACL |
110.60 |
111.30 |
129.75 |
106.25 |
118.85 |
18.45 |
NIF100BEES |
186.93 |
186.90 |
188.40 |
185.51 |
186.47 |
1.50 |
NIFTYBEES |
198.39 |
199.79 |
199.89 |
196.11 |
197.84 |
0.10 |
NOCIL |
221.35 |
222.90 |
234.20 |
212.95 |
232.30 |
11.30 |
NV20BEES |
105.10 |
105.21 |
105.60 |
104.00 |
105.30 |
0.39 |
OLECTRA |
665.70 |
662.90 |
669.90 |
648.35 |
644.90 |
7.00 |
PFC |
173.60 |
173.95 |
177.45 |
169.95 |
168.85 |
3.50 |
PFIZER |
3,763.70 |
3,764.00 |
3,823.95 |
3,732.90 |
3,785.70 |
59.95 |
POWERINDIA |
3,448.75 |
3,428.10 |
3,764.60 |
3,310.00 |
3,729.80 |
336.50 |
PRIVISCL |
1,071.55 |
1,071.60 |
1,125.00 |
1,061.25 |
1,084.95 |
53.40 |
PSPPROJECT |
696.30 |
702.00 |
746.90 |
691.60 |
740.55 |
44.90 |
QNIFTY |
1,923.20 |
1,920.01 |
1,973.92 |
1,914.00 |
1,916.46 |
53.91 |
RAMCOIND |
132.05 |
132.40 |
133.70 |
129.10 |
130.45 |
1.30 |
RANEENGINE |
222.25 |
225.55 |
312.60 |
215.65 |
312.60 |
87.05 |
RCF |
109.80 |
109.60 |
114.90 |
108.90 |
109.90 |
5.30 |
REDINGTON |
171.70 |
171.75 |
176.00 |
168.40 |
174.50 |
4.25 |
RHIM |
643.45 |
641.00 |
714.00 |
635.75 |
667.65 |
73.00 |
RPSGVENT |
409.55 |
415.00 |
419.90 |
391.95 |
413.30 |
4.90 |
RUBYMILLS |
190.85 |
193.00 |
193.00 |
185.55 |
186.75 |
0.00 |
RUPA |
247.55 |
246.80 |
254.85 |
242.45 |
245.75 |
8.05 |
SANDESH |
941.45 |
948.00 |
948.00 |
931.45 |
923.05 |
0.00 |
SAPPHIRE |
1,240.40 |
1,240.40 |
1,323.35 |
1,195.00 |
1,299.95 |
82.95 |
SBIETFPB |
219.71 |
219.24 |
221.50 |
218.92 |
215.89 |
2.26 |
SETFNIF50 |
187.57 |
187.39 |
188.70 |
186.57 |
186.99 |
1.31 |
SETFNN50 |
419.84 |
417.00 |
422.08 |
412.96 |
420.48 |
5.08 |
SFL |
1,052.05 |
1,052.05 |
1,064.65 |
1,045.00 |
1,049.45 |
12.60 |
SHARDACROP |
475.25 |
474.00 |
483.00 |
461.00 |
472.10 |
9.00 |
SHREYANIND |
165.05 |
166.50 |
170.35 |
164.05 |
165.45 |
3.85 |
SMARTLINK |
156.15 |
158.00 |
161.80 |
152.25 |
154.05 |
3.80 |
SOLARA |
382.45 |
384.25 |
388.80 |
370.40 |
379.60 |
4.55 |
SPANDANA |
633.80 |
692.00 |
695.00 |
600.00 |
656.45 |
3.00 |
SRHHYPOLTD |
507.55 |
508.00 |
513.65 |
485.05 |
501.70 |
5.65 |
STARPAPER |
172.50 |
172.45 |
174.00 |
169.20 |
170.80 |
1.55 |
STLTECH |
161.75 |
161.00 |
166.10 |
160.00 |
162.20 |
5.10 |
SULA |
388.60 |
391.90 |
414.90 |
386.50 |
393.30 |
23.00 |
SUNCLAYLTD |
4,000.50 |
3,991.25 |
4,099.00 |
3,966.10 |
3,986.20 |
107.75 |
SUNDRMBRAK |
336.95 |
336.90 |
357.80 |
328.00 |
352.35 |
20.90 |
SUNFLAG |
153.35 |
152.80 |
158.60 |
149.75 |
152.15 |
5.80 |
SWANENERGY |
235.40 |
237.30 |
246.90 |
218.00 |
237.55 |
9.60 |
TATACHEM |
972.00 |
971.95 |
1,017.85 |
954.55 |
959.50 |
45.90 |
TATACOFFEE |
225.95 |
225.00 |
227.40 |
219.70 |
223.95 |
2.40 |
TATASTEEL |
110.30 |
109.80 |
111.90 |
108.00 |
108.65 |
2.10 |
TATASTLLP |
671.35 |
674.40 |
677.85 |
653.10 |
655.95 |
3.45 |
TCNSBRANDS |
502.75 |
502.70 |
535.10 |
484.95 |
520.90 |
32.40 |
TCPLPACK |
1,617.85 |
1,628.00 |
1,647.90 |
1,513.00 |
1,490.10 |
19.90 |
TI |
135.30 |
135.00 |
140.95 |
124.15 |
134.00 |
5.95 |
TRF |
170.15 |
172.40 |
172.40 |
166.85 |
167.10 |
0.00 |
UFLEX |
411.20 |
411.20 |
423.55 |
404.95 |
414.80 |
12.35 |
UNIPARTS |
558.10 |
559.00 |
593.10 |
545.15 |
570.55 |
34.10 |
VAIBHAVGBL |
317.75 |
316.10 |
319.35 |
315.00 |
313.60 |
3.25 |
VISAKAIND |
409.20 |
414.00 |
447.40 |
402.80 |
440.15 |
33.40 |
VISHNU |
318.20 |
319.40 |
327.00 |
305.15 |
309.00 |
7.60 |
WESTLIFE |
778.45 |
778.00 |
807.00 |
742.40 |
769.25 |
29.00 |
WHEELS |
529.60 |
529.60 |
553.90 |
516.10 |
532.85 |
24.30 |
WOCKPHARMA |
169.70 |
168.00 |
174.30 |
167.00 |
170.35 |
6.30 |
WSTCSTPAPR |
553.40 |
561.00 |
571.75 |
542.00 |
564.15 |
10.75 |
ZENSARTECH |
283.65 |
283.00 |
309.95 |
279.00 |
304.10 |
26.95 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
APOLLOPIPE |
587.90 |
587.00 |
607.75 |
578.40 |
601.50 |
8.60 |
ATUL |
6,591.55 |
6,560.05 |
6,789.50 |
6,530.00 |
6,721.45 |
30.05 |
BSL |
179.80 |
180.00 |
202.80 |
177.15 |
190.45 |
2.85 |
CARERATING |
633.25 |
633.05 |
671.00 |
630.00 |
654.65 |
3.05 |
DOLLAR |
344.85 |
343.30 |
350.00 |
337.50 |
343.35 |
5.80 |
GLAXO |
1,230.60 |
1,230.00 |
1,265.00 |
1,227.00 |
1,249.15 |
3.00 |
HINDWAREAP |
378.20 |
379.30 |
387.75 |
374.00 |
380.15 |
5.30 |
HNDFDS |
580.10 |
584.85 |
585.45 |
570.00 |
578.15 |
14.85 |
IDBIGOLD |
5,513.40 |
5,623.05 |
5,728.45 |
5,502.05 |
5,656.40 |
121.00 |
IMPAL |
701.25 |
707.95 |
732.00 |
698.30 |
730.35 |
9.65 |
INGERRAND |
2,685.55 |
2,693.85 |
2,719.75 |
2,592.00 |
2,640.25 |
101.85 |
IZMO |
117.80 |
116.05 |
138.20 |
112.00 |
134.75 |
4.05 |
JINDRILL |
283.60 |
286.40 |
291.70 |
272.60 |
271.55 |
13.80 |
KAPSTON |
135.05 |
135.75 |
138.70 |
131.40 |
134.90 |
4.35 |
KIRLOSENG |
384.75 |
384.70 |
398.80 |
374.00 |
393.75 |
10.70 |
KRITI |
101.45 |
102.90 |
103.35 |
100.05 |
100.95 |
2.85 |
LUMAXIND |
1,978.00 |
1,940.00 |
2,007.50 |
1,866.25 |
1,931.20 |
73.75 |
MHRIL |
295.25 |
298.70 |
304.20 |
294.55 |
294.70 |
4.15 |
MPSLTD |
821.25 |
826.40 |
874.40 |
814.00 |
851.20 |
12.40 |
NCLIND |
182.95 |
182.00 |
196.00 |
181.65 |
189.05 |
0.35 |
PONNIERODE |
438.40 |
438.00 |
459.10 |
428.05 |
442.10 |
9.95 |
PRUDENT |
863.60 |
867.95 |
895.00 |
855.00 |
889.85 |
12.95 |
RADICO |
1,098.60 |
1,098.00 |
1,131.90 |
1,083.00 |
1,119.50 |
15.00 |
SAFARI |
2,418.50 |
2,430.00 |
2,465.65 |
2,380.00 |
2,429.80 |
50.00 |
SALZERELEC |
308.70 |
307.95 |
314.70 |
300.10 |
303.65 |
7.85 |
SATIA |
116.90 |
116.90 |
119.65 |
114.00 |
117.20 |
2.90 |
TOTAL |
137.05 |
139.50 |
154.00 |
135.80 |
137.85 |
3.70 |
VBL |
1,415.10 |
1,428.00 |
1,458.40 |
1,400.00 |
1,452.60 |
28.00 |
VENUSPIPES |
869.70 |
865.00 |
879.45 |
860.25 |
868.50 |
4.75 |
VERANDA |
184.15 |
184.15 |
188.00 |
179.00 |
181.30 |
5.15 |
VESUVIUS |
1,647.10 |
1,640.00 |
1,804.00 |
1,635.00 |
1,796.35 |
5.00 |
VGUARD |
250.30 |
248.90 |
252.60 |
243.30 |
249.05 |
5.60 |
VHL |
2,641.90 |
2,652.15 |
2,680.00 |
2,640.00 |
2,670.20 |
12.15 |
173 out of 178 gave opportunity of booking profit |
|
|
|