|
Our
calls for trading on 4 May 2020,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
ADANIGREEN |
210.45 |
199.95 |
218.00 |
199.95 |
211.85 |
18.05 |
ADANIPORTS |
290.10 |
275.00 |
280.00 |
261.10 |
270.15 |
5.00 |
ADFFOODS |
206.20 |
200.00 |
203.95 |
195.35 |
195.25 |
3.95 |
ANDHRSUGAR |
254.35 |
246.00 |
248.95 |
229.60 |
242.35 |
2.95 |
ASAHIINDIA |
170.00 |
159.20 |
165.90 |
156.65 |
160.90 |
6.70 |
ASAHISONG |
111.55 |
110.00 |
112.95 |
103.20 |
103.80 |
2.95 |
ATULAUTO |
169.25 |
167.45 |
167.45 |
152.80 |
146.75 |
0.00 |
BANDHANBNK |
262.35 |
245.00 |
253.50 |
235.50 |
249.30 |
8.50 |
BDL |
216.30 |
215.00 |
235.70 |
207.10 |
221.85 |
20.70 |
BHARATFORG |
309.20 |
298.50 |
298.70 |
267.90 |
284.80 |
0.20 |
CUB |
144.35 |
140.00 |
143.40 |
132.75 |
141.25 |
3.40 |
DIAMONDYD |
477.60 |
469.90 |
471.00 |
451.00 |
455.10 |
1.10 |
DREDGECORP |
228.50 |
224.00 |
234.75 |
212.00 |
218.55 |
10.75 |
ERIS |
500.80 |
490.50 |
506.55 |
480.65 |
481.15 |
16.05 |
ESABINDIA |
1,159.15 |
1,150.00 |
1,150.00 |
1,055.00 |
1,048.75 |
0.00 |
FIEMIND |
299.50 |
289.00 |
289.80 |
275.10 |
275.85 |
0.80 |
FINCABLES |
255.10 |
242.35 |
249.70 |
231.75 |
227.75 |
7.35 |
FMGOETZE |
365.20 |
333.00 |
387.80 |
333.00 |
354.15 |
54.80 |
GANECOS |
197.00 |
185.00 |
190.45 |
163.15 |
170.60 |
5.45 |
GICRE |
140.00 |
138.45 |
138.45 |
129.00 |
130.65 |
0.00 |
GODREJIND |
264.55 |
263.00 |
264.00 |
239.10 |
235.45 |
1.00 |
GUJGASLTD |
259.00 |
254.15 |
257.95 |
240.15 |
235.00 |
3.80 |
HDFCAMC |
2,530.75 |
2,415.00 |
2,600.00 |
2,410.05 |
2,591.55 |
185.00 |
HDFCNIFETF |
1,023.01 |
993.84 |
1,226.40 |
973.00 |
976.48 |
232.56 |
HEROMOTOCO |
2,166.70 |
2,051.00 |
2,074.95 |
1,945.15 |
2,026.75 |
23.95 |
HINDALCO |
130.20 |
121.40 |
123.00 |
114.60 |
118.60 |
1.60 |
HINDZINC |
174.60 |
167.00 |
172.95 |
165.05 |
169.45 |
5.95 |
HONAUT |
28,644.10 |
28,399.00 |
28,399.00 |
27,110.00 |
27,045.90 |
0.00 |
IBVENTURES |
107.05 |
101.70 |
109.90 |
100.80 |
102.85 |
8.20 |
ICICIBANK |
380.15 |
359.00 |
359.00 |
329.55 |
341.40 |
0.00 |
ICICIBANKP |
117.26 |
115.00 |
115.00 |
107.00 |
107.03 |
0.00 |
IMPAL |
490.35 |
490.00 |
494.95 |
482.00 |
483.35 |
4.95 |
INDNIPPON |
298.00 |
282.00 |
284.90 |
259.60 |
258.10 |
2.90 |
INFY |
715.50 |
689.80 |
701.20 |
670.00 |
665.90 |
11.40 |
JAYBARMARU |
144.85 |
137.65 |
141.90 |
132.00 |
138.65 |
4.25 |
JSWSTEEL |
180.65 |
170.95 |
171.65 |
162.35 |
165.80 |
0.70 |
JUNIORBEES |
250.47 |
251.50 |
265.00 |
235.20 |
238.47 |
13.50 |
KAJARIACER |
374.65 |
370.00 |
370.00 |
342.85 |
338.95 |
0.00 |
KPRMILL |
460.00 |
440.00 |
450.00 |
434.00 |
432.80 |
10.00 |
KSL |
153.30 |
147.00 |
147.00 |
136.60 |
140.25 |
0.00 |
LAXMIMACH |
2,443.45 |
2,425.00 |
2,470.00 |
2,365.00 |
2,423.55 |
45.00 |
LT |
897.55 |
880.00 |
880.00 |
835.00 |
837.30 |
0.00 |
LTTS |
1,235.25 |
1,200.00 |
1,215.65 |
1,161.10 |
1,189.25 |
15.65 |
MAITHANALL |
392.35 |
380.45 |
383.85 |
360.15 |
371.95 |
3.40 |
MAJESCO |
266.75 |
264.00 |
274.60 |
242.00 |
273.50 |
10.60 |
MIDHANI |
215.05 |
207.60 |
208.80 |
198.50 |
196.75 |
1.20 |
MINDAIND |
298.65 |
280.50 |
283.95 |
261.15 |
259.75 |
3.45 |
MMFL |
184.55 |
188.95 |
188.95 |
175.00 |
179.15 |
0.00 |
MRF |
60,510.65 |
59,499.95 |
59,499.95 |
57,500.00 |
58,362.70 |
0.00 |
NEWGEN |
135.40 |
135.00 |
143.00 |
124.75 |
136.90 |
8.00 |
NIFTYBEES |
104.18 |
104.18 |
104.21 |
92.90 |
98.50 |
0.03 |
ORISSAMINE |
1,383.80 |
1,321.00 |
1,363.00 |
1,270.00 |
1,255.05 |
42.00 |
PIIND |
1,589.55 |
1,550.00 |
1,574.00 |
1,491.20 |
1,544.85 |
24.00 |
PILANIINVS |
1,357.70 |
1,320.00 |
1,320.05 |
1,200.00 |
1,257.15 |
0.05 |
PNCINFRA |
127.65 |
122.90 |
124.85 |
115.25 |
111.35 |
1.95 |
PODDARHOUS |
169.20 |
177.60 |
177.60 |
159.05 |
161.20 |
0.00 |
QUESS |
207.15 |
211.70 |
211.70 |
194.00 |
192.75 |
0.00 |
RANEHOLDIN |
395.55 |
386.40 |
394.95 |
362.15 |
370.10 |
8.55 |
RAYMOND |
241.25 |
240.00 |
241.00 |
217.75 |
231.55 |
1.00 |
RELAXO |
635.80 |
617.00 |
624.95 |
601.25 |
605.30 |
7.95 |
REPRO |
381.95 |
396.95 |
396.95 |
350.55 |
353.05 |
0.00 |
SETFNIF50 |
100.75 |
94.00 |
99.00 |
94.00 |
95.46 |
5.00 |
SETFNN50 |
250.36 |
247.00 |
250.36 |
236.05 |
238.41 |
3.36 |
SHARIABEES |
246.15 |
264.90 |
264.90 |
228.01 |
237.77 |
0.00 |
SHEMAROO |
110.00 |
111.90 |
111.90 |
99.30 |
94.35 |
0.00 |
SIRCA |
190.45 |
181.00 |
190.30 |
180.95 |
180.65 |
9.30 |
SKFINDIA |
1,483.65 |
1,468.00 |
1,468.15 |
1,415.00 |
1,388.85 |
0.15 |
SOMANYCERA |
109.95 |
110.90 |
110.90 |
98.30 |
98.00 |
0.00 |
SUMMITSEC |
293.65 |
296.00 |
296.00 |
277.00 |
281.20 |
0.00 |
SUPRAJIT |
122.45 |
122.00 |
122.00 |
114.45 |
114.35 |
0.00 |
SWARAJENG |
979.20 |
950.00 |
991.20 |
930.25 |
975.40 |
41.20 |
TATASTEEL |
298.30 |
285.00 |
286.15 |
270.10 |
277.75 |
1.15 |
TATASTLLP |
234.30 |
229.95 |
232.00 |
214.00 |
219.15 |
2.05 |
TCPLPACK |
256.80 |
255.00 |
255.00 |
231.80 |
226.00 |
0.00 |
TCS |
2,014.45 |
1,966.00 |
1,977.00 |
1,913.65 |
1,903.60 |
11.00 |
TECHM |
546.25 |
515.00 |
519.75 |
498.00 |
506.85 |
4.75 |
TECHNOE |
203.35 |
205.00 |
205.00 |
193.60 |
200.00 |
0.00 |
TIDEWATER |
3,570.55 |
3,549.80 |
3,573.00 |
3,450.00 |
3,459.40 |
23.20 |
TIINDIA |
373.25 |
368.00 |
376.00 |
353.90 |
373.20 |
8.00 |
TORNTPOWER |
330.30 |
322.00 |
338.70 |
320.35 |
328.95 |
16.70 |
TVSMOTOR |
328.35 |
307.00 |
330.00 |
304.10 |
323.40 |
23.00 |
UNIVCABLES |
103.85 |
98.70 |
98.75 |
93.80 |
93.50 |
0.05 |
UTINIFTETF |
1,034.09 |
1,025.00 |
1,025.00 |
980.00 |
985.07 |
0.00 |
VSTTILLERS |
900.00 |
875.00 |
947.75 |
851.00 |
909.70 |
72.75 |
WESTLIFE |
312.40 |
307.90 |
307.90 |
282.00 |
292.25 |
0.00 |
ZODIACLOTH |
120.40 |
120.40 |
124.00 |
112.35 |
114.50 |
3.60 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
AHLEAST |
132.90 |
125.05 |
147.00 |
125.05 |
131.55 |
0.00 |
ALICON |
229.05 |
222.75 |
234.90 |
213.60 |
227.70 |
9.15 |
AMBER |
1,071.95 |
1,045.00 |
1,153.90 |
1,010.00 |
1,132.10 |
35.00 |
CENTUM |
252.55 |
252.55 |
264.85 |
219.00 |
220.65 |
33.55 |
DENORA |
165.80 |
157.65 |
167.90 |
157.65 |
167.05 |
0.00 |
EMAMILTD |
194.65 |
191.30 |
193.00 |
184.05 |
180.35 |
7.25 |
GROBTEA |
359.35 |
345.00 |
374.45 |
341.65 |
353.00 |
3.35 |
GUJAPOLLO |
126.00 |
125.95 |
145.00 |
122.55 |
139.00 |
3.40 |
HINDUNILVR |
2,195.00 |
2,130.00 |
2,160.00 |
2,033.10 |
2,010.20 |
96.90 |
KIRLOSIND |
526.75 |
520.00 |
534.90 |
500.40 |
507.25 |
19.60 |
KOTAKGOLD |
422.40 |
423.65 |
429.00 |
419.00 |
416.45 |
4.65 |
MAHLOG |
260.80 |
265.00 |
266.00 |
248.25 |
244.70 |
16.75 |
SETFGOLD |
4,311.35 |
4,320.00 |
4,407.00 |
4,248.00 |
4,229.70 |
72.00 |
SHILPAMED |
364.00 |
366.00 |
394.50 |
351.00 |
384.60 |
15.00 |
TIL |
133.30 |
125.25 |
134.00 |
125.00 |
125.50 |
0.25 |
WABCOINDIA |
6,245.50 |
6,208.05 |
6,288.85 |
6,132.10 |
6,227.55 |
75.95 |
77 out of 102 gave opportunity of booking profit |
|
|
|