|
Our
calls for trading on 17 Sep 2018,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
ACC |
1,602.25 |
1,587.80 |
1,614.00 |
1,560.05 |
1,563.70 |
26.20 |
ASHOKLEY |
131.25 |
130.60 |
130.60 |
125.80 |
125.80 |
0.00 |
AVADHSUGAR |
471.20 |
512.00 |
598.00 |
396.00 |
554.35 |
86.00 |
BALKRISIND |
1,161.10 |
1,156.40 |
1,160.95 |
1,126.25 |
1,107.45 |
4.55 |
BANARISUG |
1,686.00 |
1,670.00 |
1,869.50 |
1,472.00 |
1,670.05 |
199.50 |
BATAINDIA |
1,040.75 |
1,021.75 |
1,032.80 |
986.00 |
987.40 |
11.05 |
BHARATFIN |
1,147.55 |
1,139.10 |
1,165.00 |
1,127.15 |
1,114.35 |
25.90 |
BRITANNIA |
6,112.30 |
6,108.00 |
6,155.40 |
5,976.55 |
5,959.90 |
47.40 |
CENTUM |
424.90 |
417.05 |
434.30 |
400.00 |
420.05 |
17.25 |
COX&KINGS |
221.35 |
218.25 |
221.35 |
212.50 |
207.40 |
3.10 |
DCMSHRIRAM |
390.65 |
385.10 |
484.00 |
378.35 |
472.60 |
98.90 |
DHAMPURSUG |
117.10 |
125.00 |
150.80 |
98.10 |
146.05 |
25.80 |
DIVISLAB |
1,329.55 |
1,328.00 |
1,408.00 |
1,275.45 |
1,391.15 |
80.00 |
EIDPARRY |
218.05 |
220.60 |
243.80 |
212.10 |
230.10 |
23.20 |
ENGINERSIN |
131.95 |
131.90 |
138.70 |
124.50 |
125.25 |
6.80 |
GET&D |
278.30 |
278.30 |
285.85 |
270.05 |
277.35 |
7.55 |
GODFRYPHLP |
991.30 |
980.00 |
986.00 |
914.65 |
900.35 |
6.00 |
GRINDWELL |
528.60 |
528.60 |
536.50 |
510.05 |
519.25 |
7.90 |
GSKCONS |
7,549.10 |
7,550.00 |
7,689.85 |
7,410.05 |
7,585.70 |
139.85 |
ICICINF100 |
124.50 |
126.00 |
127.00 |
122.48 |
121.96 |
1.00 |
IGARASHI |
766.35 |
778.80 |
800.00 |
754.00 |
774.10 |
21.20 |
INEOSSTYRO |
803.70 |
803.75 |
817.20 |
764.00 |
785.00 |
13.45 |
JBMA |
356.10 |
353.55 |
354.95 |
340.00 |
343.10 |
1.40 |
KAKATCEM |
247.50 |
248.50 |
270.00 |
225.65 |
238.30 |
21.50 |
KIOCL |
226.50 |
233.00 |
250.90 |
194.00 |
184.35 |
17.90 |
MAGADSUGAR |
107.45 |
123.70 |
151.00 |
91.00 |
151.00 |
27.30 |
MANGLMCEM |
250.55 |
244.05 |
257.50 |
244.05 |
241.15 |
13.45 |
MMFL |
623.20 |
618.00 |
644.00 |
611.00 |
604.30 |
26.00 |
POWERGRID |
200.15 |
197.40 |
203.90 |
193.90 |
198.30 |
6.50 |
PRAJIND |
107.70 |
108.50 |
120.40 |
98.40 |
103.45 |
11.90 |
RKFORGE |
662.75 |
661.90 |
719.00 |
638.00 |
677.65 |
57.10 |
RNAM |
223.55 |
225.50 |
225.50 |
211.75 |
188.95 |
0.00 |
SHALPAINTS |
118.95 |
118.00 |
121.50 |
114.30 |
110.80 |
3.50 |
TATAGLOBAL |
233.95 |
233.15 |
239.25 |
223.30 |
234.90 |
6.10 |
UNIVCABLES |
239.00 |
239.85 |
271.80 |
209.00 |
249.10 |
31.95 |
UTTAMSUGAR |
110.25 |
115.10 |
143.00 |
92.00 |
124.00 |
27.90 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
AGARIND |
261.00 |
280.00 |
287.90 |
251.90 |
252.70 |
28.10 |
BSE |
730.70 |
731.00 |
784.00 |
728.30 |
736.15 |
2.70 |
DBCORP |
216.55 |
218.50 |
219.80 |
214.40 |
212.05 |
4.10 |
EMMBI |
134.15 |
134.15 |
136.45 |
130.70 |
134.00 |
3.45 |
GRAVITA |
121.80 |
121.40 |
121.40 |
106.80 |
100.35 |
14.60 |
HDFCLIFE |
425.55 |
425.00 |
425.30 |
409.00 |
400.10 |
16.00 |
INDIANCARD |
135.30 |
135.05 |
142.90 |
132.55 |
139.00 |
2.50 |
INDOCO |
218.30 |
217.50 |
217.50 |
207.70 |
210.60 |
9.80 |
MINDAIND |
394.30 |
392.00 |
398.55 |
383.20 |
368.40 |
8.80 |
NIPPOBATRY |
808.60 |
802.05 |
826.45 |
787.50 |
786.85 |
14.55 |
PREMEXPLN |
200.00 |
202.95 |
203.00 |
194.05 |
197.75 |
8.90 |
SADBHIN |
122.20 |
120.15 |
131.80 |
119.00 |
122.20 |
1.15 |
SHREYAS |
288.35 |
288.55 |
298.00 |
280.95 |
290.00 |
7.60 |
SOLARINDS |
1,113.95 |
1,097.25 |
1,139.90 |
1,053.80 |
1,088.90 |
43.45 |
SWARAJENG |
1,648.55 |
1,645.00 |
1,660.00 |
1,615.25 |
1,627.50 |
29.75 |
TNPL |
291.15 |
290.50 |
297.90 |
286.05 |
284.10 |
4.45 |
TRENT |
359.10 |
362.90 |
364.85 |
351.10 |
354.20 |
11.80 |
VSTTILLERS |
1,990.80 |
1,997.40 |
2,020.65 |
1,958.00 |
1,990.00 |
39.40 |
52 out of 54 gave opportunity of booking profit |
|
|
|