Our
calls for trading on 22 Mar 2024,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
3MINDIA |
30,049.25 |
30,200.00 |
31,657.45 |
29,877.60 |
31,475.10 |
1,457.45 |
63MOONS |
407.15 |
414.95 |
414.95 |
390.00 |
381.60 |
0.00 |
ADANIPORTS |
1,262.45 |
1,262.45 |
1,343.00 |
1,251.30 |
1,322.80 |
80.55 |
AMNPLST |
162.60 |
165.85 |
166.65 |
157.85 |
157.20 |
0.80 |
APARINDS |
6,207.30 |
6,249.90 |
7,400.00 |
6,181.00 |
7,030.20 |
1,150.10 |
APTECHT |
230.30 |
229.15 |
247.50 |
214.70 |
238.75 |
18.35 |
ARVIND |
278.75 |
278.00 |
288.25 |
265.50 |
275.45 |
10.25 |
AUTOBEES |
210.20 |
211.00 |
216.24 |
207.28 |
214.53 |
5.24 |
BAJEL |
195.05 |
194.00 |
225.45 |
188.00 |
213.15 |
31.45 |
BAJFINANCE |
6,715.75 |
6,705.00 |
7,049.00 |
6,657.15 |
7,022.75 |
344.00 |
BAYERCROP |
5,065.30 |
5,088.00 |
5,314.65 |
4,953.00 |
5,289.50 |
226.65 |
BSE |
2,243.10 |
2,249.00 |
2,475.40 |
2,075.05 |
2,463.60 |
226.40 |
CARBORUNIV |
1,155.50 |
1,168.10 |
1,291.00 |
1,131.95 |
1,248.35 |
122.90 |
CGPOWER |
541.40 |
541.40 |
556.40 |
510.00 |
548.50 |
15.00 |
CSLFINANCE |
424.90 |
425.00 |
472.45 |
408.45 |
465.35 |
47.45 |
CUB |
133.20 |
133.05 |
137.60 |
128.90 |
135.55 |
4.55 |
DATAMATICS |
531.95 |
530.00 |
555.65 |
520.85 |
532.65 |
25.65 |
DIXON |
7,067.75 |
7,040.00 |
7,470.00 |
6,932.90 |
7,424.20 |
430.00 |
DJML |
160.35 |
161.20 |
172.30 |
148.10 |
166.50 |
11.10 |
DTIL |
197.20 |
196.00 |
199.35 |
192.20 |
188.90 |
3.35 |
ELECON |
889.80 |
889.05 |
971.00 |
854.30 |
960.15 |
81.95 |
FIEMIND |
1,035.20 |
1,035.00 |
1,123.00 |
1,014.10 |
1,076.45 |
88.00 |
GLOBAL |
238.50 |
238.90 |
248.55 |
226.20 |
235.70 |
9.65 |
GMDCLTD |
362.25 |
362.00 |
363.45 |
343.00 |
347.20 |
1.45 |
GMMPFAUDLR |
1,226.15 |
1,229.00 |
1,269.00 |
1,205.60 |
1,214.30 |
40.00 |
GPPL |
198.55 |
198.55 |
224.35 |
195.10 |
217.45 |
25.80 |
GRINFRA |
1,285.65 |
1,296.95 |
1,324.30 |
1,233.65 |
1,272.30 |
27.35 |
HONASA |
369.50 |
371.65 |
406.65 |
363.50 |
395.70 |
35.00 |
INDNIPPON |
646.05 |
646.05 |
652.65 |
628.05 |
630.45 |
6.60 |
IPCALAB |
1,174.15 |
1,176.40 |
1,220.95 |
1,140.80 |
1,205.30 |
44.55 |
IRMENERGY |
497.60 |
504.00 |
504.00 |
456.65 |
480.35 |
0.00 |
ITDC |
604.70 |
605.00 |
643.65 |
596.15 |
627.00 |
38.65 |
JKCEMENT |
4,107.25 |
4,127.00 |
4,142.00 |
4,001.05 |
4,054.30 |
15.00 |
JTEKTINDIA |
159.95 |
158.00 |
166.50 |
149.35 |
163.30 |
8.50 |
JUNIPER |
508.90 |
511.10 |
525.50 |
471.15 |
493.30 |
14.40 |
JYOTICNC |
633.05 |
629.80 |
802.00 |
617.15 |
798.10 |
172.20 |
KESORAMIND |
166.55 |
167.50 |
170.00 |
161.55 |
169.05 |
2.50 |
KPIL |
1,084.30 |
1,080.00 |
1,112.05 |
1,054.05 |
1,065.75 |
32.05 |
KRSNAA |
646.85 |
639.90 |
639.90 |
617.55 |
607.95 |
0.00 |
MGL |
1,321.75 |
1,310.00 |
1,381.00 |
1,285.70 |
1,370.25 |
71.00 |
MHRIL |
393.95 |
393.05 |
402.75 |
385.20 |
389.70 |
9.70 |
MOLDTKPAC |
813.35 |
811.90 |
819.00 |
765.60 |
802.70 |
7.10 |
MON100 |
148.27 |
148.27 |
150.00 |
145.31 |
149.49 |
1.73 |
NATIONALUM |
145.75 |
146.45 |
154.45 |
140.40 |
151.60 |
8.00 |
NAUKRI |
5,302.55 |
5,292.30 |
5,544.30 |
5,068.05 |
5,475.55 |
252.00 |
NCC |
237.35 |
236.00 |
246.60 |
221.65 |
240.60 |
10.60 |
NETWEB |
1,593.05 |
1,640.00 |
1,665.00 |
1,505.25 |
1,635.70 |
25.00 |
NUVAMA |
4,259.55 |
4,287.90 |
4,849.00 |
4,090.80 |
4,713.55 |
561.10 |
PNCINFRA |
424.20 |
424.50 |
453.00 |
412.00 |
436.75 |
28.50 |
POLYCAB |
4,986.55 |
4,996.95 |
5,136.30 |
4,770.00 |
5,038.20 |
139.35 |
PONNIERODE |
411.95 |
415.45 |
417.65 |
409.50 |
407.25 |
2.20 |
POWERINDIA |
7,242.00 |
7,240.00 |
7,376.50 |
6,680.00 |
7,004.30 |
136.50 |
PRIMESECU |
183.20 |
183.25 |
184.50 |
178.40 |
180.25 |
1.25 |
PUNJABCHEM |
973.80 |
980.80 |
981.75 |
935.00 |
951.75 |
0.95 |
PURVA |
205.45 |
203.45 |
220.95 |
192.75 |
215.80 |
17.50 |
RAMKY |
456.85 |
457.95 |
468.90 |
451.05 |
448.55 |
10.95 |
RANEHOLDIN |
1,071.60 |
1,080.95 |
1,088.00 |
1,037.00 |
1,055.35 |
7.05 |
REDTAPE |
616.30 |
618.00 |
670.00 |
591.35 |
661.80 |
52.00 |
RELIANCE |
2,901.95 |
2,899.95 |
3,000.00 |
2,878.00 |
2,985.70 |
100.05 |
RML |
694.95 |
690.10 |
720.00 |
672.00 |
680.55 |
29.90 |
SANGHVIMOV |
1,171.55 |
1,168.05 |
1,350.00 |
1,094.05 |
1,323.20 |
181.95 |
SHARDAMOTR |
1,234.90 |
1,240.00 |
1,390.00 |
1,209.95 |
1,361.85 |
150.00 |
SHREYANIND |
230.40 |
225.00 |
230.00 |
217.75 |
212.75 |
5.00 |
SIGNATURE |
1,325.60 |
1,328.00 |
1,338.00 |
1,251.10 |
1,320.50 |
10.00 |
SKIPPER |
258.60 |
259.00 |
324.45 |
242.65 |
309.75 |
65.45 |
SMSLIFE |
665.55 |
662.80 |
678.10 |
612.15 |
643.35 |
15.30 |
SUNTECK |
390.45 |
392.45 |
409.65 |
385.15 |
399.65 |
17.20 |
SUPREMEIND |
3,957.85 |
3,930.00 |
4,206.00 |
3,835.00 |
4,169.65 |
276.00 |
TFCILTD |
175.85 |
175.00 |
178.80 |
164.20 |
170.55 |
3.80 |
THERMAX |
3,859.85 |
3,859.95 |
4,208.00 |
3,666.45 |
4,187.05 |
348.05 |
THOMASCOOK |
156.35 |
156.00 |
164.00 |
151.80 |
161.30 |
8.00 |
TIIL |
1,767.10 |
1,765.55 |
1,910.70 |
1,656.55 |
1,800.85 |
145.15 |
TIINDIA |
3,707.10 |
3,721.00 |
3,845.00 |
3,541.15 |
3,805.90 |
124.00 |
TNPL |
253.30 |
253.30 |
255.00 |
249.70 |
250.75 |
1.70 |
TRENT |
4,001.85 |
4,010.00 |
4,025.00 |
3,866.05 |
3,875.20 |
15.00 |
UDS |
317.50 |
315.05 |
340.75 |
314.00 |
332.00 |
25.70 |
UNIVCABLES |
413.45 |
415.30 |
459.10 |
400.60 |
452.85 |
43.80 |
WEL |
566.90 |
568.45 |
656.15 |
543.05 |
656.15 |
87.70 |
WSI |
146.00 |
147.00 |
155.00 |
133.10 |
138.30 |
8.00 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
AHL |
271.70 |
271.70 |
289.70 |
270.00 |
270.95 |
1.70 |
DALMIASUG |
357.25 |
357.05 |
365.05 |
352.10 |
343.50 |
4.95 |
GHCL |
438.40 |
440.10 |
455.90 |
434.95 |
443.70 |
5.15 |
IIFL |
336.30 |
339.70 |
353.50 |
316.10 |
351.95 |
23.60 |
PRITI |
165.90 |
167.80 |
174.15 |
163.50 |
165.10 |
4.30 |
SAGCEM |
208.90 |
208.90 |
213.70 |
203.00 |
205.10 |
5.90 |
SHALPAINTS |
161.65 |
161.70 |
171.00 |
160.10 |
160.40 |
1.60 |
SHANKARA |
633.55 |
634.95 |
655.85 |
631.60 |
635.10 |
3.35 |
SUKHJITS |
456.15 |
456.25 |
470.05 |
447.25 |
455.80 |
9.00 |
TATATECH |
1,031.30 |
1,031.00 |
1,037.95 |
1,020.00 |
1,029.20 |
11.00 |
86 out of 89 gave opportunity of booking profit |
|