|
Our
calls for trading on 12 Jan 2017,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
3MINDIA |
12,511.40 |
12,599.70 |
12,800.00 |
11,700.00 |
12,455.75 |
200.30 |
ALLCARGO |
177.55 |
176.00 |
184.40 |
174.05 |
182.25 |
8.40 |
APLAPOLLO |
960.60 |
976.00 |
1,089.00 |
951.40 |
1,015.30 |
113.00 |
ARCOTECH |
593.60 |
597.00 |
612.90 |
573.05 |
594.35 |
15.90 |
ASIANTILES |
242.20 |
240.90 |
261.55 |
235.15 |
258.55 |
20.65 |
BANARISUG |
2,080.60 |
2,119.45 |
2,166.00 |
2,010.10 |
2,098.75 |
46.55 |
BANCOINDIA |
220.20 |
220.70 |
220.70 |
213.20 |
214.15 |
0.00 |
BANKINDIA |
114.25 |
115.10 |
115.70 |
111.75 |
115.35 |
0.60 |
BATAINDIA |
476.75 |
485.60 |
499.00 |
465.45 |
476.10 |
13.40 |
BBL |
840.30 |
849.00 |
850.00 |
811.20 |
835.55 |
1.00 |
BHARATFIN |
656.85 |
661.00 |
675.00 |
636.10 |
672.15 |
14.00 |
BHARATFORG |
952.00 |
957.00 |
964.95 |
923.20 |
935.65 |
7.95 |
BOSCHLTD |
21,194.40 |
21,194.40 |
22,100.00 |
20,934.85 |
21,478.80 |
905.60 |
BRFL |
150.15 |
150.95 |
152.50 |
147.05 |
146.95 |
1.55 |
CLNINDIA |
715.55 |
718.95 |
722.00 |
701.00 |
702.25 |
3.05 |
COX&KINGS |
193.85 |
192.55 |
198.00 |
190.50 |
189.25 |
5.45 |
CUMMINSIND |
840.60 |
840.00 |
858.75 |
816.45 |
847.80 |
18.75 |
CYIENT |
492.20 |
499.00 |
542.95 |
487.05 |
496.15 |
43.95 |
DALMIABHA |
1,672.85 |
1,688.00 |
1,789.95 |
1,560.00 |
1,759.05 |
101.95 |
DCM |
118.85 |
119.00 |
121.40 |
111.50 |
117.60 |
2.40 |
DCMSHRIRAM |
272.20 |
273.70 |
273.70 |
256.30 |
263.00 |
0.00 |
DHUNINV |
174.95 |
170.00 |
177.80 |
162.05 |
176.85 |
7.80 |
ECLERX |
1,441.90 |
1,442.00 |
1,442.00 |
1,417.00 |
1,434.45 |
0.00 |
EMMBI |
141.10 |
141.45 |
145.95 |
136.00 |
141.55 |
4.50 |
ESCORTS |
359.80 |
360.80 |
366.30 |
340.80 |
360.70 |
5.50 |
FINPIPE |
445.80 |
444.40 |
452.00 |
435.00 |
449.75 |
7.60 |
GAIL |
444.70 |
445.00 |
455.95 |
439.65 |
447.80 |
10.95 |
GANDHITUBE |
317.15 |
319.95 |
321.00 |
302.45 |
311.95 |
1.05 |
GET&D |
307.00 |
307.95 |
320.00 |
303.10 |
309.40 |
12.05 |
GPPL |
136.65 |
136.70 |
138.00 |
134.60 |
136.05 |
1.30 |
GRUH |
334.80 |
337.00 |
343.00 |
300.00 |
330.25 |
6.00 |
GUJFLUORO |
478.70 |
477.55 |
483.90 |
476.20 |
474.85 |
6.35 |
HDFCBANK |
1,234.00 |
1,235.00 |
1,249.45 |
1,215.50 |
1,247.65 |
14.45 |
HDFCNIFETF |
847.16 |
848.58 |
853.85 |
840.00 |
853.85 |
5.27 |
HGS |
531.35 |
532.05 |
540.95 |
522.00 |
525.90 |
8.90 |
HINDALCO |
174.95 |
175.60 |
178.80 |
166.45 |
172.60 |
3.20 |
ICICIBANK |
264.70 |
266.60 |
270.85 |
261.60 |
269.30 |
4.25 |
IL&FSTRANS |
120.50 |
122.05 |
124.80 |
114.05 |
116.60 |
2.75 |
INDIACEM |
133.90 |
134.55 |
136.60 |
130.05 |
135.65 |
2.05 |
INDUSINDBK |
1,233.80 |
1,234.10 |
1,236.50 |
1,185.00 |
1,217.50 |
2.40 |
INSECTICID |
548.35 |
548.00 |
553.00 |
528.00 |
534.60 |
5.00 |
IOC |
349.10 |
352.00 |
360.00 |
346.50 |
352.85 |
8.00 |
IPAPPM |
316.95 |
316.00 |
320.40 |
308.10 |
316.50 |
4.40 |
IVP |
127.20 |
128.00 |
128.00 |
121.55 |
126.10 |
0.00 |
JAYSREETEA |
110.75 |
111.55 |
112.50 |
107.40 |
109.90 |
0.95 |
JCHAC |
1,437.40 |
1,417.50 |
1,459.00 |
1,390.00 |
1,444.15 |
41.50 |
JINDALPOLY |
352.30 |
352.00 |
352.35 |
336.55 |
343.55 |
0.35 |
JKTYRE |
124.95 |
125.00 |
135.50 |
121.30 |
134.45 |
10.50 |
JSWSTEEL |
187.55 |
188.25 |
192.50 |
179.00 |
189.35 |
4.25 |
KIRLOSBROS |
203.95 |
203.00 |
207.40 |
190.60 |
199.90 |
4.40 |
KSCL |
436.55 |
436.55 |
468.50 |
427.10 |
453.05 |
31.95 |
KSL |
330.65 |
332.55 |
348.00 |
317.55 |
343.70 |
15.45 |
KWALITY |
139.10 |
139.75 |
143.60 |
134.50 |
142.15 |
3.85 |
LAOPALA |
475.25 |
471.90 |
477.80 |
470.00 |
467.60 |
5.90 |
LIBERTSHOE |
176.85 |
185.00 |
192.00 |
164.50 |
176.80 |
7.00 |
LT |
1,412.35 |
1,414.90 |
1,460.00 |
1,395.00 |
1,442.80 |
45.10 |
MANGLMCEM |
283.85 |
282.15 |
286.10 |
273.00 |
279.00 |
3.95 |
MANPASAND |
542.35 |
542.05 |
570.00 |
538.10 |
561.20 |
27.95 |
MARICO |
261.00 |
261.10 |
263.20 |
256.50 |
257.80 |
2.10 |
MARUTI |
5,762.35 |
5,770.00 |
5,795.00 |
5,683.65 |
5,676.90 |
25.00 |
MRF |
55,400.00 |
55,530.10 |
55,945.00 |
52,890.00 |
53,092.05 |
414.90 |
NDL |
121.65 |
121.70 |
123.15 |
117.55 |
121.90 |
1.45 |
NH |
340.00 |
342.80 |
342.80 |
337.15 |
339.80 |
0.00 |
NIFTYBEES |
854.30 |
855.00 |
859.58 |
845.00 |
857.67 |
4.58 |
NMDC |
140.50 |
141.20 |
146.00 |
137.70 |
144.30 |
4.80 |
PEL |
1,749.00 |
1,749.90 |
1,800.20 |
1,733.15 |
1,786.95 |
50.30 |
PNCINFRA |
105.60 |
105.95 |
106.15 |
103.50 |
105.00 |
0.20 |
PSUBNKBEES |
340.29 |
341.00 |
343.42 |
333.53 |
343.28 |
2.42 |
RAJESHEXPO |
508.00 |
508.50 |
510.50 |
496.70 |
499.90 |
2.00 |
RAMCOIND |
210.05 |
212.00 |
213.80 |
203.15 |
202.95 |
1.80 |
RBLBANK |
369.40 |
371.15 |
379.25 |
362.55 |
376.45 |
8.10 |
RELCAPITAL |
455.75 |
455.75 |
458.00 |
447.55 |
452.45 |
2.25 |
RELINFRA |
506.05 |
508.40 |
516.50 |
501.00 |
510.30 |
8.10 |
REVATHI |
600.00 |
592.20 |
600.00 |
568.00 |
599.20 |
7.80 |
RIIL |
404.85 |
406.45 |
418.00 |
398.65 |
403.60 |
11.55 |
RPPINFRA |
235.85 |
236.90 |
273.40 |
228.00 |
248.00 |
36.50 |
SATIN |
345.20 |
346.40 |
351.65 |
338.35 |
342.75 |
5.25 |
SBIN |
252.15 |
252.90 |
256.40 |
249.00 |
255.75 |
3.50 |
SETFNN50 |
228.25 |
230.00 |
232.00 |
225.50 |
230.50 |
2.00 |
SHANTIGEAR |
114.95 |
115.00 |
117.00 |
112.50 |
114.00 |
2.00 |
SHREECEM |
15,002.05 |
15,125.00 |
15,327.25 |
14,334.90 |
14,756.05 |
202.25 |
SHRIRAMCIT |
1,844.05 |
1,874.00 |
1,874.00 |
1,823.50 |
1,850.25 |
0.00 |
SICAL |
219.35 |
221.50 |
239.85 |
209.60 |
234.25 |
18.35 |
STARPAPER |
194.20 |
196.60 |
197.80 |
176.10 |
181.45 |
1.20 |
SUNCLAYLTD |
3,007.95 |
3,048.80 |
3,060.00 |
2,965.25 |
3,024.90 |
11.20 |
SUNPHARMA |
648.20 |
629.00 |
657.40 |
629.00 |
643.50 |
28.40 |
SUVEN |
181.65 |
179.80 |
181.30 |
174.50 |
173.05 |
1.50 |
TATASPONGE |
615.95 |
618.00 |
622.80 |
602.55 |
615.30 |
4.80 |
TATASTEEL |
448.25 |
449.00 |
459.50 |
434.65 |
458.45 |
10.50 |
TIIL |
400.75 |
405.00 |
405.00 |
388.05 |
399.20 |
0.00 |
TIL |
281.20 |
281.85 |
288.00 |
268.55 |
280.20 |
6.15 |
TRIL |
378.00 |
375.00 |
385.00 |
369.60 |
374.45 |
10.00 |
UBL |
820.30 |
825.95 |
830.00 |
805.00 |
811.20 |
4.05 |
UNIONBANK |
140.20 |
139.85 |
140.45 |
131.05 |
137.70 |
0.60 |
UTISENSETF |
277.85 |
277.89 |
279.15 |
273.65 |
279.15 |
1.26 |
VEDL |
237.60 |
238.10 |
244.00 |
234.10 |
243.35 |
5.90 |
VENUSREM |
103.10 |
103.65 |
104.15 |
100.00 |
100.05 |
0.50 |
VISHNU |
288.70 |
288.00 |
308.00 |
276.00 |
305.30 |
20.00 |
WHIRLPOOL |
933.25 |
945.00 |
947.75 |
891.25 |
906.90 |
2.75 |
ZEEL |
478.30 |
480.50 |
486.45 |
466.50 |
481.00 |
5.95 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
CERA |
2,079.50 |
2,065.20 |
2,158.90 |
2,038.00 |
2,033.70 |
27.20 |
FLFL |
136.55 |
139.00 |
154.40 |
135.10 |
148.55 |
3.90 |
GULFOILLUB |
644.75 |
648.50 |
669.80 |
627.50 |
667.25 |
21.00 |
INGERRAND |
668.75 |
670.05 |
673.70 |
665.00 |
661.60 |
5.05 |
KINGFA |
872.45 |
880.05 |
896.00 |
857.15 |
879.40 |
22.90 |
SANOFI |
4,179.10 |
4,190.00 |
4,250.00 |
4,167.00 |
4,135.75 |
23.00 |
SMARTLINK |
103.20 |
103.35 |
104.40 |
99.55 |
102.00 |
3.80 |
SQSBFSI |
715.70 |
716.00 |
722.95 |
710.00 |
714.65 |
6.00 |
STCINDIA |
221.05 |
222.50 |
232.65 |
211.00 |
232.65 |
11.50 |
TTKPRESTIG |
5,583.25 |
5,624.95 |
5,670.00 |
5,310.00 |
5,609.15 |
314.95 |
TUBEINVEST |
576.25 |
577.10 |
584.70 |
566.15 |
575.05 |
10.95 |
VMART |
479.80 |
486.15 |
523.00 |
469.70 |
475.40 |
16.45 |
WEIZFOREX |
169.95 |
173.65 |
199.00 |
169.10 |
188.80 |
4.55 |
106 out of 113 gave opportunity of booking profit |
|
|
|