|
|
Our
calls for trading on 18 Nov 2024,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ASHAPURMIN |
253.82 |
253.11 |
261.88 |
240.00 |
248.74 |
8.77 |
| EMMBI |
134.23 |
132.10 |
144.00 |
129.20 |
135.17 |
11.90 |
| GILLANDERS |
107.19 |
107.00 |
109.04 |
101.11 |
108.68 |
2.04 |
| WSTCSTPAPR |
546.30 |
544.90 |
562.25 |
528.35 |
546.15 |
17.35 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AARVI |
137.93 |
136.60 |
137.93 |
130.00 |
132.98 |
6.60 |
| ABBOTINDIA |
27,351.20 |
27,445.10 |
27,506.85 |
27,051.00 |
27,114.70 |
394.10 |
| ACC |
2,188.15 |
2,200.00 |
2,231.55 |
2,162.90 |
2,027.20 |
37.10 |
| ADANIPORTS |
1,264.55 |
1,264.00 |
1,321.45 |
1,260.65 |
1,114.65 |
3.35 |
| AGARIND |
1,007.25 |
1,022.70 |
1,029.95 |
965.00 |
1,018.00 |
57.70 |
| AMBUJACEM |
544.50 |
541.00 |
560.35 |
537.90 |
484.15 |
3.10 |
| ARMANFIN |
1,275.50 |
1,250.00 |
1,390.30 |
1,174.05 |
1,256.70 |
75.95 |
| BALRAMCHIN |
539.40 |
539.40 |
542.00 |
517.05 |
508.70 |
22.35 |
| BANKA |
110.64 |
107.00 |
109.18 |
101.20 |
99.31 |
5.80 |
| BAYERCROP |
5,892.85 |
5,800.05 |
5,949.95 |
5,635.00 |
5,787.65 |
165.05 |
| BIGBLOC |
108.94 |
108.94 |
111.34 |
101.10 |
104.68 |
7.84 |
| BIKAJI |
786.60 |
786.00 |
790.00 |
735.00 |
732.90 |
51.00 |
| BSHSL |
150.53 |
156.90 |
156.90 |
128.70 |
141.13 |
28.20 |
| CAPLIPOINT |
1,951.50 |
1,958.50 |
2,014.00 |
1,914.55 |
1,942.80 |
43.95 |
| CHENNPETRO |
578.30 |
579.00 |
607.70 |
566.00 |
569.20 |
13.00 |
| DALBHARAT |
1,713.80 |
1,709.95 |
1,782.75 |
1,676.55 |
1,771.60 |
33.40 |
| EKC |
165.41 |
171.10 |
215.93 |
164.00 |
202.62 |
7.10 |
| GALAPREC |
1,073.90 |
1,089.95 |
1,196.90 |
1,050.00 |
1,067.35 |
39.95 |
| GNA |
389.20 |
385.00 |
403.00 |
384.55 |
392.50 |
0.45 |
| GODREJIND |
931.95 |
934.15 |
1,079.85 |
921.00 |
1,000.35 |
13.15 |
| GRINDWELL |
2,084.80 |
2,084.80 |
2,124.00 |
2,060.50 |
2,031.30 |
24.30 |
| GSPL |
351.20 |
349.00 |
349.00 |
321.05 |
332.15 |
27.95 |
| GULPOLY |
182.53 |
182.53 |
184.20 |
175.00 |
176.48 |
7.53 |
| HINDCOMPOS |
450.75 |
451.80 |
463.90 |
437.10 |
428.15 |
14.70 |
| HUHTAMAKI |
268.60 |
268.60 |
275.85 |
259.20 |
263.25 |
9.40 |
| ICEMAKE |
819.40 |
819.40 |
834.50 |
776.40 |
775.00 |
43.00 |
| INDOSTAR |
260.10 |
263.30 |
272.20 |
255.25 |
255.60 |
8.05 |
| INDUSTOWER |
317.75 |
320.00 |
340.00 |
315.60 |
329.10 |
4.40 |
| IOC |
134.76 |
135.13 |
136.68 |
132.65 |
130.71 |
2.48 |
| JTEKTINDIA |
161.89 |
160.59 |
163.84 |
156.10 |
156.95 |
4.49 |
| JUBLINGREA |
656.60 |
650.00 |
683.50 |
642.00 |
669.60 |
8.00 |
| KALAMANDIR |
157.46 |
157.46 |
166.39 |
156.06 |
159.90 |
1.40 |
| KALYANKJIL |
653.90 |
656.00 |
720.00 |
642.65 |
711.75 |
13.35 |
| KANORICHEM |
112.03 |
112.90 |
116.23 |
108.11 |
110.28 |
4.79 |
| KHADIM |
369.40 |
374.90 |
376.95 |
359.00 |
364.85 |
15.90 |
| LICNETFN50 |
258.58 |
263.70 |
263.70 |
256.63 |
256.78 |
7.07 |
| LLOYDSME |
924.25 |
924.25 |
955.30 |
915.00 |
914.95 |
9.25 |
| MAGADSUGAR |
652.55 |
655.00 |
671.90 |
630.00 |
635.50 |
25.00 |
| MAHEPC |
108.39 |
109.80 |
114.82 |
107.00 |
111.20 |
2.80 |
| MGL |
1,312.65 |
1,221.00 |
1,221.00 |
1,075.25 |
1,125.35 |
145.75 |
| MOLDTKPAC |
662.75 |
661.90 |
677.90 |
657.00 |
661.25 |
4.90 |
| MUNJALAU |
113.26 |
113.50 |
116.80 |
101.10 |
101.22 |
12.40 |
| MUTHOOTCAP |
348.10 |
348.00 |
355.45 |
339.00 |
326.95 |
9.00 |
| NIFTYBETF |
237.72 |
237.84 |
240.29 |
236.01 |
236.85 |
1.83 |
| NIITMTS |
440.80 |
435.00 |
464.70 |
429.15 |
435.55 |
5.85 |
| NV20BEES |
155.22 |
157.97 |
158.55 |
150.75 |
153.43 |
7.22 |
| PETRONET |
313.85 |
313.85 |
323.00 |
308.85 |
321.85 |
5.00 |
| PLATIND |
413.40 |
413.00 |
437.20 |
388.55 |
412.65 |
24.45 |
| REMSONSIND |
155.01 |
153.79 |
160.45 |
144.79 |
151.41 |
9.00 |
| RKSWAMY |
199.30 |
200.00 |
215.00 |
195.00 |
205.10 |
5.00 |
| SANGHVIMOV |
359.35 |
356.00 |
358.00 |
308.55 |
304.95 |
47.45 |
| SAURASHCEM |
106.17 |
108.25 |
108.49 |
97.31 |
101.81 |
10.94 |
| SDBL |
100.50 |
102.00 |
107.51 |
97.92 |
102.01 |
4.08 |
| SFL |
802.15 |
802.00 |
812.85 |
774.05 |
780.05 |
27.95 |
| SIGMA |
330.55 |
302.10 |
328.95 |
302.10 |
315.00 |
0.00 |
| SKFINDIA |
4,518.55 |
4,489.40 |
4,769.00 |
4,334.00 |
4,672.40 |
155.40 |
| SKMEGGPROD |
220.67 |
221.38 |
225.00 |
215.00 |
213.51 |
6.38 |
| SURAJEST |
575.85 |
604.60 |
604.60 |
558.20 |
578.05 |
46.40 |
| SURYAROSNI |
618.70 |
589.00 |
597.95 |
550.75 |
569.10 |
38.25 |
| SWARAJENG |
2,808.45 |
2,836.00 |
2,951.95 |
2,804.00 |
2,920.45 |
32.00 |
| TIINDIA |
3,440.50 |
3,460.00 |
3,670.00 |
3,361.60 |
3,543.60 |
98.40 |
| UDS |
388.85 |
387.00 |
411.00 |
376.90 |
400.65 |
10.10 |
| UFLEX |
558.80 |
558.00 |
574.45 |
540.10 |
547.45 |
17.90 |
| ULTRACEMCO |
10,728.50 |
10,632.10 |
11,005.85 |
10,542.50 |
10,954.85 |
89.60 |
| UNIPARTS |
414.95 |
414.90 |
421.80 |
411.70 |
411.10 |
3.20 |
| VALIANTORG |
357.55 |
364.75 |
369.95 |
306.80 |
329.90 |
57.95 |
| VENUSPIPES |
1,674.55 |
1,699.00 |
1,721.95 |
1,586.25 |
1,636.25 |
112.75 |
| VLSFINANCE |
372.50 |
373.00 |
397.95 |
363.85 |
372.60 |
9.15 |
| VOLTAMP |
9,232.65 |
9,299.95 |
10,188.95 |
9,171.00 |
9,522.40 |
128.95 |
| VRLLOG |
515.35 |
534.30 |
549.95 |
494.30 |
535.60 |
40.00 |
| WESTLIFE |
705.90 |
704.10 |
727.65 |
674.45 |
703.45 |
29.65 |
| 74 out of 75 gave opportunity of booking profit |
|
| |
|
