|
Our
calls for trading on 23 Jan 2008,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
No buy calls given for 23 Jan 2008 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
ABAN |
3,659.00 |
3,849.00 |
4,058.00 |
2,600.00 |
3,765.25 |
1,249.00 |
ABB |
1,207.95 |
1,250.00 |
1,309.00 |
1,105.05 |
1,256.45 |
144.95 |
ABGSHIP |
800.35 |
840.35 |
854.00 |
700.05 |
836.75 |
140.30 |
ACC |
718.95 |
726.55 |
819.90 |
608.00 |
782.50 |
118.55 |
ADSL |
814.95 |
774.20 |
855.20 |
736.90 |
758.60 |
37.30 |
ADVANTA |
1,019.35 |
1,158.40 |
1,199.00 |
911.40 |
1,121.90 |
247.00 |
ANANTRAJ |
274.45 |
310.25 |
360.00 |
253.55 |
356.05 |
56.70 |
APTECHT |
205.55 |
220.00 |
265.90 |
133.00 |
261.70 |
87.00 |
ARCHIES |
101.55 |
108.00 |
118.65 |
100.00 |
116.55 |
8.00 |
BEL |
1,564.10 |
1,620.00 |
1,915.00 |
1,420.00 |
1,870.30 |
200.00 |
BHEL |
1,993.60 |
2,100.00 |
2,284.60 |
1,800.00 |
2,164.55 |
300.00 |
BIOCON |
412.40 |
473.00 |
473.00 |
330.05 |
417.40 |
142.95 |
CAIRN |
184.10 |
187.00 |
203.00 |
125.00 |
200.00 |
62.00 |
CCCL |
1,008.10 |
1,050.00 |
1,099.90 |
948.00 |
1,055.35 |
102.00 |
CENTURYTEX |
821.10 |
900.00 |
988.00 |
672.00 |
966.35 |
228.00 |
CMC |
680.75 |
798.60 |
874.00 |
505.10 |
844.55 |
293.50 |
CUMMINSIND |
316.70 |
340.00 |
345.00 |
265.00 |
328.55 |
75.00 |
DIVISLAB |
1,410.90 |
1,304.40 |
1,549.90 |
1,170.00 |
1,468.60 |
134.40 |
EDELWEISS |
859.80 |
995.10 |
1,188.00 |
601.55 |
1,057.95 |
393.55 |
ENIL |
404.40 |
415.00 |
548.90 |
364.00 |
523.35 |
51.00 |
EUROCERA |
161.90 |
170.00 |
197.00 |
156.90 |
177.90 |
13.10 |
FINANTECH |
1,941.00 |
2,000.00 |
2,224.70 |
1,700.00 |
2,193.95 |
300.00 |
GAMMONIND |
500.70 |
521.55 |
599.80 |
458.00 |
562.35 |
63.55 |
GDL |
102.35 |
110.00 |
123.75 |
80.00 |
114.45 |
30.00 |
GESHIP |
324.70 |
369.00 |
394.50 |
290.00 |
390.00 |
79.00 |
GILLETTE |
892.65 |
910.00 |
958.90 |
834.00 |
934.85 |
76.00 |
GITANJALI |
279.65 |
325.00 |
339.50 |
201.00 |
323.60 |
124.00 |
GLENMARK |
440.65 |
440.00 |
547.00 |
376.00 |
501.10 |
64.00 |
GMRINFRA |
156.05 |
158.00 |
197.70 |
111.10 |
194.15 |
46.90 |
GODFRYPHLP |
1,302.20 |
1,487.00 |
1,487.00 |
1,101.00 |
1,370.25 |
386.00 |
GOKEX |
266.45 |
254.50 |
268.00 |
225.00 |
247.10 |
29.50 |
GOLDBEES |
1,089.93 |
1,051.20 |
1,175.00 |
1,025.25 |
1,161.15 |
25.95 |
GSKCONS |
599.55 |
693.90 |
693.95 |
527.55 |
626.65 |
166.35 |
GTOFFSHORE |
729.45 |
845.00 |
850.00 |
638.00 |
833.90 |
207.00 |
GUJALKALI |
152.45 |
168.45 |
185.00 |
120.00 |
171.30 |
48.45 |
GUJFLUORO |
505.65 |
530.00 |
629.65 |
473.05 |
575.30 |
56.95 |
HANUNG |
181.45 |
214.00 |
237.70 |
166.20 |
211.45 |
47.80 |
HAVELLS |
526.75 |
554.00 |
614.80 |
385.50 |
566.30 |
168.50 |
HCL-INSYS |
179.65 |
197.95 |
210.00 |
165.90 |
194.95 |
32.05 |
HDFC |
2,510.25 |
2,580.00 |
2,799.80 |
2,200.00 |
2,714.25 |
380.00 |
HINDALCO |
149.20 |
140.00 |
179.90 |
140.00 |
173.70 |
0.00 |
HINDDORROL |
140.70 |
140.50 |
150.00 |
129.40 |
145.30 |
11.10 |
HINDPETRO |
242.20 |
269.70 |
280.00 |
205.00 |
274.10 |
64.70 |
HINDZINC |
554.80 |
610.00 |
705.00 |
452.00 |
581.45 |
158.00 |
HTMEDIA |
198.60 |
180.00 |
218.00 |
176.00 |
192.00 |
4.00 |
IDBI |
100.60 |
106.90 |
127.00 |
90.00 |
121.95 |
16.90 |
IDFC |
177.00 |
189.85 |
211.90 |
151.00 |
209.80 |
38.85 |
IGL |
129.50 |
130.00 |
140.00 |
110.00 |
124.30 |
20.00 |
INDIACEM |
200.35 |
201.00 |
234.00 |
165.10 |
205.45 |
35.90 |
INDOTECH |
627.75 |
650.00 |
675.00 |
530.80 |
633.95 |
119.20 |
INFOSYSTCH |
1,380.90 |
1,449.00 |
1,538.80 |
1,255.00 |
1,519.85 |
194.00 |
IOC |
444.70 |
480.00 |
508.50 |
349.00 |
505.65 |
131.00 |
IPCALAB |
657.35 |
670.00 |
679.00 |
560.00 |
646.80 |
110.00 |
ITC |
182.90 |
189.00 |
202.00 |
169.00 |
198.45 |
20.00 |
J&KBANK |
692.40 |
750.00 |
825.00 |
590.00 |
780.05 |
160.00 |
JAICORPLTD |
900.95 |
861.00 |
939.80 |
815.35 |
856.25 |
45.65 |
JETAIRWAYS |
677.75 |
778.80 |
796.00 |
600.00 |
742.25 |
178.80 |
JISLJALEQS |
592.80 |
615.00 |
710.00 |
525.00 |
646.40 |
90.00 |
JKCEMENT |
144.60 |
155.00 |
172.00 |
130.00 |
154.30 |
25.00 |
JKLAKSHMI |
112.00 |
125.00 |
138.90 |
90.00 |
136.85 |
35.00 |
KARURVYSYA |
386.50 |
415.00 |
503.90 |
340.00 |
499.65 |
75.00 |
KEC |
644.90 |
551.00 |
768.00 |
551.00 |
727.15 |
0.00 |
KOTHARIPRO |
700.00 |
665.90 |
700.00 |
640.00 |
686.00 |
25.90 |
LAKSHMIEFL |
249.30 |
250.00 |
280.00 |
202.20 |
269.20 |
47.80 |
LAKSHVILAS |
113.65 |
135.00 |
141.95 |
107.00 |
136.60 |
28.00 |
LAXMIMACH |
2,203.20 |
2,400.00 |
2,400.00 |
1,700.00 |
2,371.40 |
700.00 |
LICHSGFIN |
234.90 |
250.00 |
315.00 |
193.15 |
313.05 |
56.85 |
LUPIN |
500.25 |
511.00 |
597.00 |
425.00 |
535.15 |
86.00 |
M&M |
609.90 |
612.00 |
694.45 |
525.00 |
673.10 |
87.00 |
MAHLIFE |
552.25 |
597.70 |
743.00 |
400.00 |
733.30 |
197.70 |
MANGLMCEM |
110.70 |
128.90 |
138.90 |
105.45 |
133.40 |
23.45 |
MAX |
209.75 |
228.95 |
250.00 |
175.65 |
223.45 |
53.30 |
MEGASOFT |
105.00 |
97.60 |
120.00 |
88.90 |
106.40 |
8.70 |
MONNETISPA |
414.90 |
370.00 |
502.00 |
360.00 |
486.30 |
10.00 |
MOSERBAER |
208.30 |
215.00 |
232.45 |
165.00 |
230.80 |
50.00 |
MTNL |
118.15 |
128.90 |
138.00 |
112.10 |
132.90 |
16.80 |
NAUKRI |
866.25 |
1,000.00 |
1,135.00 |
700.00 |
1,002.30 |
300.00 |
NAVINFLUOR |
281.15 |
300.00 |
359.00 |
262.25 |
310.00 |
37.75 |
NDTV |
388.40 |
418.95 |
435.00 |
325.05 |
400.05 |
93.90 |
NECLIFE |
224.85 |
243.00 |
264.25 |
184.55 |
249.15 |
58.45 |
NETWORK18 |
291.75 |
300.10 |
384.90 |
270.00 |
350.30 |
30.10 |
NEYVELILIG |
114.55 |
125.00 |
163.00 |
85.35 |
147.35 |
39.65 |
NIFTYBEES |
495.60 |
525.00 |
589.00 |
456.00 |
540.77 |
69.00 |
NIITTECH |
117.40 |
133.00 |
148.85 |
91.70 |
144.85 |
41.30 |
NILKAMAL |
234.80 |
235.00 |
297.00 |
208.00 |
274.55 |
27.00 |
OMAXE |
226.10 |
240.00 |
354.40 |
195.00 |
323.75 |
45.00 |
ONGC |
959.25 |
999.00 |
1,049.95 |
830.00 |
1,016.20 |
169.00 |
OPTOCIRCUI |
415.55 |
456.90 |
499.50 |
350.00 |
479.55 |
106.90 |
PFC |
174.50 |
185.00 |
209.00 |
150.00 |
194.25 |
35.00 |
PFOCUS |
905.60 |
950.00 |
1,100.00 |
804.00 |
991.95 |
146.00 |
PIONEEREMB |
196.90 |
181.00 |
193.00 |
175.30 |
172.35 |
5.70 |
PRAJIND |
141.00 |
150.00 |
182.00 |
112.10 |
165.75 |
37.90 |
PUNJLLOYD |
421.25 |
430.00 |
475.00 |
311.10 |
451.05 |
118.90 |
RALLIS |
407.90 |
457.60 |
500.00 |
384.00 |
456.15 |
73.60 |
RCOM |
575.20 |
610.00 |
675.50 |
485.00 |
666.50 |
125.00 |
RELCAPITAL |
1,804.75 |
1,920.00 |
2,158.80 |
1,310.00 |
2,124.45 |
610.00 |
RELIANCE |
2,357.45 |
2,420.00 |
2,825.00 |
2,120.00 |
2,615.40 |
300.00 |
ROLTA |
470.05 |
527.00 |
579.90 |
245.25 |
285.60 |
281.75 |
SASKEN |
146.85 |
160.00 |
189.00 |
119.00 |
151.65 |
41.00 |
SMSPHARMA |
223.60 |
201.00 |
261.25 |
193.00 |
242.50 |
8.00 |
SOBHA |
688.65 |
720.00 |
822.00 |
580.05 |
795.45 |
139.95 |
STAR |
148.60 |
170.00 |
189.85 |
120.00 |
175.40 |
50.00 |
STRTECH |
157.35 |
171.20 |
249.80 |
121.10 |
228.45 |
50.10 |
SUBEX |
278.80 |
319.80 |
319.80 |
230.00 |
284.45 |
89.80 |
TATAMOTORS |
650.90 |
680.00 |
718.00 |
530.50 |
710.45 |
149.50 |
TECHM |
706.25 |
730.00 |
798.00 |
575.00 |
726.60 |
155.00 |
TITAN |
1,102.50 |
1,285.00 |
1,290.00 |
692.00 |
1,220.45 |
593.00 |
TRENT |
554.40 |
579.90 |
618.80 |
525.00 |
608.25 |
54.90 |
UNICHEMLAB |
165.15 |
175.00 |
175.20 |
136.00 |
168.25 |
39.00 |
VENUSREM |
404.15 |
449.00 |
449.00 |
360.00 |
435.30 |
89.00 |
WOCKPHARMA |
321.20 |
359.05 |
383.40 |
270.10 |
375.15 |
88.95 |
109 out of 111 gave opportunity of booking profit |
|
|
|