|
Our
calls for trading on 13 Feb 2024,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
AARTIIND |
674.10 |
675.00 |
688.00 |
648.50 |
681.95 |
13.00 |
ACI |
646.05 |
646.00 |
655.55 |
622.00 |
631.50 |
9.55 |
ADVENZYMES |
384.65 |
385.50 |
425.15 |
377.80 |
411.40 |
39.65 |
ATFL |
880.80 |
885.25 |
901.15 |
843.55 |
898.55 |
15.90 |
AUTOIND |
138.00 |
144.00 |
165.30 |
133.50 |
156.35 |
21.30 |
BAJEL |
223.90 |
224.00 |
236.55 |
209.10 |
236.55 |
12.55 |
BASF |
3,392.85 |
3,304.85 |
3,415.00 |
3,146.60 |
3,369.80 |
110.15 |
CARYSIL |
1,039.75 |
1,029.00 |
1,150.95 |
997.50 |
1,034.30 |
121.95 |
CHEMFAB |
419.65 |
434.25 |
468.00 |
398.05 |
455.70 |
33.75 |
CREATIVE |
830.75 |
827.15 |
829.95 |
759.80 |
800.05 |
2.80 |
CREDITACC |
1,624.80 |
1,639.95 |
1,649.70 |
1,579.85 |
1,557.10 |
9.75 |
DSSL |
755.55 |
795.00 |
800.00 |
695.10 |
758.20 |
5.00 |
FCL |
391.30 |
395.00 |
429.00 |
380.10 |
407.40 |
34.00 |
JBMA |
2,066.75 |
2,099.85 |
2,099.85 |
1,863.45 |
2,007.05 |
0.00 |
JLHL |
1,201.85 |
1,229.95 |
1,261.45 |
1,155.00 |
1,247.85 |
31.50 |
KCP |
214.80 |
218.50 |
229.75 |
201.85 |
219.65 |
11.25 |
KEYFINSERV |
203.20 |
213.00 |
213.00 |
169.25 |
181.90 |
0.00 |
LIQUIDCASE |
100.55 |
100.58 |
100.62 |
100.54 |
100.61 |
0.04 |
LTTS |
5,571.40 |
5,575.00 |
5,632.00 |
5,290.00 |
5,432.60 |
57.00 |
ORIENTLTD |
131.20 |
128.60 |
128.60 |
106.30 |
100.10 |
0.00 |
PERSISTENT |
8,704.75 |
8,675.00 |
8,774.85 |
8,515.90 |
8,725.25 |
99.85 |
SOTL |
425.55 |
430.80 |
436.25 |
383.60 |
406.90 |
5.45 |
WEL |
350.75 |
350.15 |
356.00 |
303.00 |
340.10 |
5.85 |
ZYDUSLIFE |
856.65 |
856.00 |
885.00 |
803.05 |
878.95 |
29.00 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
5PAISA |
566.50 |
566.00 |
588.05 |
534.95 |
575.50 |
31.05 |
ABFRL |
240.75 |
242.00 |
249.00 |
229.15 |
238.50 |
12.85 |
AEROFLEX |
145.60 |
146.00 |
154.40 |
141.90 |
151.70 |
4.10 |
AIROLAM |
139.45 |
147.95 |
164.40 |
138.90 |
154.50 |
9.05 |
AMBER |
3,696.60 |
3,750.00 |
3,970.00 |
3,388.00 |
3,915.65 |
362.00 |
AMIORG |
1,048.65 |
1,070.00 |
1,115.10 |
1,035.00 |
1,098.95 |
35.00 |
APEX |
219.05 |
219.05 |
223.70 |
204.15 |
218.40 |
14.90 |
ARTEMISMED |
169.15 |
169.00 |
178.05 |
156.00 |
172.95 |
13.00 |
ARVIND |
271.95 |
270.00 |
307.85 |
266.90 |
301.75 |
3.10 |
ASAHISONG |
305.10 |
300.00 |
311.10 |
300.00 |
308.75 |
0.00 |
BAJAJCON |
206.40 |
206.00 |
218.20 |
199.75 |
216.30 |
6.25 |
BPL |
106.30 |
107.15 |
110.80 |
95.00 |
105.05 |
12.15 |
BROOKS |
123.95 |
122.15 |
135.15 |
118.50 |
133.35 |
3.65 |
CERA |
7,661.40 |
7,660.95 |
7,660.95 |
7,471.10 |
7,346.85 |
189.85 |
CYBERTECH |
160.55 |
163.05 |
173.40 |
159.00 |
171.50 |
4.05 |
DCBBANK |
125.35 |
125.90 |
135.70 |
123.70 |
135.00 |
2.20 |
DECCANCE |
613.50 |
622.00 |
663.90 |
600.00 |
648.40 |
22.00 |
DIAMONDYD |
1,187.20 |
1,149.10 |
1,239.50 |
1,134.35 |
1,177.60 |
14.75 |
DSPNEWETF |
278.71 |
285.70 |
285.70 |
275.00 |
283.05 |
10.70 |
DVL |
440.25 |
410.00 |
424.80 |
379.95 |
406.35 |
30.05 |
ENGINERSIN |
201.45 |
200.05 |
222.15 |
192.15 |
215.90 |
7.90 |
FAZE3Q |
403.15 |
403.15 |
420.00 |
395.15 |
409.50 |
8.00 |
FEDFINA |
124.90 |
124.65 |
127.20 |
120.00 |
126.30 |
4.65 |
GENESYS |
457.00 |
454.50 |
539.55 |
443.10 |
511.55 |
11.40 |
GEPIL |
255.75 |
236.70 |
284.00 |
236.70 |
281.10 |
0.00 |
GIPCL |
186.20 |
186.50 |
200.80 |
180.85 |
197.10 |
5.65 |
GLAXO |
2,340.15 |
2,190.05 |
2,243.95 |
2,091.05 |
2,199.80 |
99.00 |
GMDCLTD |
374.45 |
384.95 |
423.45 |
362.55 |
417.85 |
22.40 |
GODREJIND |
797.40 |
797.40 |
822.00 |
776.20 |
814.45 |
21.20 |
GRAPHITE |
546.35 |
546.80 |
560.00 |
525.90 |
549.05 |
20.90 |
GRAVITA |
880.05 |
880.80 |
962.00 |
867.10 |
936.65 |
13.70 |
GREENPLY |
217.95 |
217.95 |
249.00 |
212.10 |
239.60 |
5.85 |
GRPLTD |
5,000.80 |
5,001.30 |
5,180.00 |
4,910.80 |
5,037.50 |
90.50 |
GUFICBIO |
324.95 |
321.10 |
334.70 |
313.05 |
321.20 |
8.05 |
HARIOMPIPE |
528.05 |
530.00 |
545.15 |
511.50 |
536.35 |
18.50 |
HARRMALAYA |
157.90 |
158.95 |
166.10 |
149.65 |
161.20 |
9.30 |
HDFCAMC |
3,636.25 |
3,649.90 |
3,819.30 |
3,574.20 |
3,783.00 |
75.70 |
HDFCSML250 |
146.89 |
151.30 |
151.99 |
143.00 |
150.71 |
8.30 |
HEMIPROP |
201.50 |
202.60 |
228.60 |
195.00 |
223.05 |
7.60 |
HPL |
293.10 |
293.90 |
345.05 |
281.50 |
345.05 |
12.40 |
ICEMAKE |
512.05 |
481.00 |
530.25 |
481.00 |
509.00 |
0.00 |
IFBAGRO |
468.30 |
478.85 |
489.00 |
452.00 |
461.45 |
26.85 |
INDIAGLYCO |
843.35 |
847.95 |
898.00 |
829.85 |
886.40 |
18.10 |
INDIANCARD |
288.20 |
275.00 |
284.00 |
264.00 |
277.00 |
11.00 |
INFOBEAN |
420.60 |
426.90 |
429.95 |
414.05 |
421.60 |
12.85 |
IONEXCHANG |
485.60 |
486.95 |
503.90 |
469.10 |
483.40 |
17.85 |
IRCON |
194.25 |
196.75 |
234.00 |
190.35 |
231.90 |
6.40 |
IRCTC |
900.10 |
900.10 |
968.00 |
877.00 |
951.50 |
23.10 |
IRFC |
132.95 |
132.00 |
161.50 |
127.65 |
158.90 |
4.35 |
ITI |
281.25 |
285.00 |
324.50 |
265.45 |
315.90 |
19.55 |
JAYAGROGN |
230.50 |
233.80 |
242.00 |
225.00 |
240.15 |
8.80 |
JSL |
590.25 |
564.00 |
606.50 |
527.10 |
599.25 |
36.90 |
KABRAEXTRU |
366.30 |
370.00 |
398.90 |
355.05 |
388.35 |
14.95 |
KOTHARIPET |
129.75 |
125.20 |
134.45 |
114.30 |
133.40 |
10.90 |
LAXMIMACH |
13,616.60 |
13,621.00 |
14,379.90 |
13,544.40 |
14,095.55 |
76.60 |
LGBBROSLTD |
1,216.75 |
1,215.00 |
1,222.80 |
1,136.00 |
1,176.30 |
79.00 |
LINC |
532.00 |
522.30 |
619.00 |
501.15 |
596.35 |
21.15 |
LLOYDSME |
547.05 |
547.10 |
572.15 |
525.90 |
558.05 |
21.20 |
MAHEPC |
131.80 |
132.00 |
144.50 |
130.60 |
141.65 |
1.40 |
MANAKSIA |
121.90 |
118.50 |
121.05 |
110.45 |
118.40 |
8.05 |
MANINFRA |
216.45 |
215.00 |
224.90 |
207.50 |
218.15 |
7.50 |
MANORAMA |
1,821.45 |
1,840.00 |
1,916.90 |
1,756.00 |
1,872.35 |
84.00 |
MARKSANS |
146.55 |
146.90 |
165.00 |
138.50 |
162.00 |
8.40 |
MASTEK |
2,843.45 |
2,843.45 |
2,890.35 |
2,772.70 |
2,863.35 |
70.75 |
MID150BEES |
180.24 |
185.65 |
185.90 |
177.10 |
183.64 |
8.55 |
MOIL |
288.85 |
291.00 |
304.40 |
278.00 |
294.00 |
13.00 |
MRPL |
184.95 |
183.95 |
244.70 |
174.65 |
244.40 |
9.30 |
NATIONALUM |
143.20 |
142.15 |
160.35 |
137.35 |
157.25 |
4.80 |
NDTV |
245.55 |
248.75 |
276.85 |
232.15 |
262.05 |
16.60 |
NEXT50 |
569.61 |
569.61 |
590.24 |
565.00 |
589.68 |
4.61 |
NIFMID150 |
176.05 |
175.81 |
210.00 |
173.16 |
180.02 |
2.65 |
NLCINDIA |
213.75 |
215.05 |
259.80 |
204.55 |
254.90 |
10.50 |
NMDC |
230.05 |
234.50 |
252.40 |
223.30 |
246.95 |
11.20 |
NUVOCO |
341.55 |
343.25 |
343.90 |
335.10 |
337.00 |
8.15 |
ONGC |
257.90 |
258.00 |
279.85 |
254.70 |
277.30 |
3.30 |
ORIENTBELL |
357.05 |
360.90 |
360.90 |
351.00 |
354.30 |
9.90 |
ORIENTCEM |
258.55 |
255.00 |
267.95 |
248.40 |
263.30 |
6.60 |
ORISSAMINE |
6,486.35 |
6,600.10 |
7,052.00 |
6,430.00 |
6,976.50 |
170.10 |
PILANIINVS |
3,076.30 |
3,076.30 |
3,076.30 |
2,900.00 |
3,062.60 |
176.30 |
PNBGILTS |
103.35 |
103.15 |
112.85 |
101.25 |
110.55 |
1.90 |
PTC |
192.20 |
193.00 |
205.85 |
185.10 |
199.35 |
7.90 |
RAMKY |
582.55 |
589.65 |
639.00 |
546.70 |
614.60 |
42.95 |
RAYMOND |
1,692.15 |
1,692.00 |
1,737.80 |
1,669.90 |
1,721.90 |
22.10 |
RBA |
108.15 |
108.15 |
109.55 |
103.80 |
108.20 |
4.35 |
RCF |
148.65 |
149.40 |
156.65 |
133.60 |
150.40 |
15.80 |
REPRO |
776.15 |
785.20 |
829.90 |
740.90 |
788.55 |
44.30 |
RESPONIND |
288.70 |
292.00 |
313.00 |
282.00 |
305.80 |
10.00 |
RHL |
161.00 |
161.00 |
169.70 |
158.80 |
162.55 |
2.20 |
RPSGVENT |
678.65 |
672.00 |
707.00 |
660.65 |
696.20 |
11.35 |
RUCHIRA |
133.45 |
131.95 |
133.10 |
126.00 |
131.10 |
5.95 |
SAIL |
122.75 |
120.05 |
126.90 |
116.00 |
125.75 |
4.05 |
SANOFI |
8,705.55 |
8,706.00 |
9,099.00 |
8,620.05 |
8,846.40 |
85.95 |
SATIA |
120.25 |
120.55 |
127.75 |
119.00 |
126.65 |
1.55 |
SBGLP |
743.70 |
748.70 |
774.20 |
717.00 |
728.15 |
31.70 |
SEMAC |
2,799.55 |
2,802.05 |
3,060.00 |
2,445.05 |
2,962.65 |
357.00 |
SHIVALIK |
664.10 |
659.95 |
680.00 |
635.10 |
650.30 |
24.85 |
SHOPERSTOP |
734.10 |
725.00 |
749.55 |
705.00 |
734.40 |
20.00 |
SINTERCOM |
127.15 |
129.90 |
129.90 |
127.00 |
128.10 |
2.90 |
STOVEKRAFT |
433.25 |
435.00 |
443.40 |
423.00 |
440.05 |
12.00 |
SUBROS |
584.35 |
591.35 |
623.60 |
563.85 |
620.85 |
27.50 |
SUMMITSEC |
1,253.25 |
1,253.25 |
1,275.00 |
1,200.10 |
1,263.75 |
53.15 |
SUNFLAG |
200.65 |
201.55 |
216.80 |
192.70 |
214.85 |
8.85 |
TATAINVEST |
5,228.05 |
5,270.00 |
5,609.00 |
5,151.00 |
5,534.90 |
119.00 |
TATAPOWER |
361.70 |
361.70 |
382.35 |
354.60 |
378.85 |
7.10 |
TEJASNET |
689.20 |
689.25 |
756.00 |
652.85 |
738.50 |
36.40 |
TITAGARH |
942.15 |
941.90 |
973.30 |
902.10 |
948.70 |
39.80 |
TVSELECT |
322.05 |
317.20 |
335.65 |
307.80 |
328.45 |
9.40 |
UFLEX |
427.75 |
425.00 |
436.30 |
417.50 |
428.30 |
7.50 |
UGROCAP |
264.95 |
266.15 |
273.85 |
245.25 |
264.70 |
20.90 |
USHAMART |
322.30 |
322.00 |
334.75 |
308.85 |
320.20 |
13.15 |
VAISHALI |
155.70 |
155.70 |
165.70 |
147.10 |
164.05 |
8.60 |
VOLTAMP |
7,292.15 |
7,292.15 |
7,544.00 |
7,033.00 |
7,289.45 |
259.15 |
VPRPL |
182.95 |
185.25 |
193.20 |
180.10 |
191.05 |
5.15 |
ZENSARTECH |
539.50 |
537.85 |
541.30 |
519.05 |
532.00 |
18.80 |
ZUARIIND |
261.50 |
261.90 |
272.00 |
245.30 |
268.80 |
16.60 |
133 out of 139 gave opportunity of booking profit |
|
|
|