Our
calls for trading on 1 Jul 2022,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| AFFLE |
1,060.30 |
1,060.00 |
1,060.30 |
1,004.65 |
1,015.80 |
0.30 |
| AHLUCONT |
431.50 |
439.50 |
439.50 |
417.10 |
424.85 |
0.00 |
| ANANDRATHI |
656.70 |
650.00 |
680.50 |
644.10 |
659.20 |
30.50 |
| ASAHISONG |
298.55 |
295.00 |
303.95 |
285.00 |
289.80 |
8.95 |
| BAJAJELEC |
1,023.95 |
1,021.00 |
1,109.90 |
965.75 |
1,093.90 |
88.90 |
| CMSINFO |
229.85 |
229.85 |
235.90 |
225.20 |
234.85 |
6.05 |
| DFMFOODS |
206.70 |
206.65 |
232.00 |
201.40 |
222.15 |
25.35 |
| ERIS |
667.20 |
670.55 |
670.55 |
634.55 |
641.40 |
0.00 |
| EVEREADY |
331.05 |
331.00 |
340.00 |
303.45 |
312.40 |
9.00 |
| GARFIBRES |
3,078.35 |
3,093.75 |
3,205.00 |
2,965.25 |
3,152.75 |
111.25 |
| GLAND |
2,701.70 |
2,710.00 |
2,710.00 |
2,575.30 |
2,526.10 |
0.00 |
| GMMPFAUDLR |
4,345.60 |
4,355.00 |
4,425.00 |
4,250.20 |
4,310.70 |
70.00 |
| GREENPANEL |
433.70 |
434.95 |
458.00 |
426.40 |
439.40 |
23.05 |
| HIL |
3,551.10 |
3,575.00 |
3,630.00 |
3,520.00 |
3,551.50 |
55.00 |
| HLEGLAS |
3,295.20 |
3,320.00 |
3,448.85 |
3,000.00 |
3,289.65 |
128.85 |
| LGBBROSLTD |
596.35 |
593.00 |
675.00 |
582.55 |
636.00 |
82.00 |
| MALLCOM |
721.60 |
717.40 |
768.60 |
700.00 |
730.50 |
51.20 |
| MCX |
1,307.95 |
1,305.95 |
1,324.45 |
1,265.00 |
1,303.70 |
18.50 |
| NAHARCAP |
439.10 |
445.45 |
450.85 |
395.00 |
418.65 |
5.40 |
| NAHARPOLY |
381.75 |
385.00 |
391.80 |
357.05 |
371.25 |
6.80 |
| ORIENTBELL |
709.30 |
708.50 |
779.00 |
661.05 |
742.95 |
70.50 |
| PGHH |
13,369.15 |
13,330.00 |
13,862.00 |
13,224.60 |
13,802.60 |
532.00 |
| PRAJIND |
363.90 |
364.90 |
368.20 |
355.05 |
360.45 |
3.30 |
| RAJESHEXPO |
625.40 |
622.00 |
633.30 |
605.25 |
595.25 |
11.30 |
| RELIANCE |
2,595.65 |
2,574.90 |
2,592.00 |
2,365.00 |
2,433.25 |
17.10 |
| SANOFI |
6,437.40 |
6,415.00 |
6,498.00 |
6,333.00 |
6,444.55 |
83.00 |
| SAPPHIRE |
1,085.00 |
1,084.00 |
1,148.80 |
1,059.20 |
1,138.35 |
64.80 |
| SHAILY |
1,900.80 |
1,914.95 |
1,949.95 |
1,820.25 |
1,905.10 |
35.00 |
| SIYSIL |
510.85 |
506.85 |
546.40 |
492.10 |
522.65 |
39.55 |
| SOBHA |
577.05 |
569.00 |
591.00 |
538.00 |
580.75 |
22.00 |
| STEELXIND |
161.30 |
168.00 |
186.30 |
155.70 |
186.25 |
18.30 |
| TARSONS |
715.20 |
715.00 |
824.95 |
695.05 |
778.60 |
109.95 |
| WFL |
143.55 |
134.00 |
162.00 |
127.95 |
154.25 |
28.00 |
| ZOTA |
278.90 |
279.00 |
284.95 |
265.45 |
270.50 |
5.95 |
| ZYDUSWELL |
1,636.85 |
1,635.00 |
1,645.00 |
1,567.55 |
1,628.15 |
10.00 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| ALLCARGO |
262.95 |
259.00 |
271.50 |
256.00 |
261.90 |
3.00 |
| ASTEC |
1,823.20 |
1,818.00 |
1,924.00 |
1,769.00 |
1,855.10 |
49.00 |
| BBTC |
903.25 |
891.00 |
967.00 |
891.00 |
923.25 |
0.00 |
| CHOLAFIN |
619.50 |
616.20 |
657.25 |
616.05 |
643.00 |
0.15 |
| COLPAL |
1,486.85 |
1,488.80 |
1,537.90 |
1,482.10 |
1,530.05 |
6.70 |
| CONCOR |
594.30 |
596.40 |
630.00 |
585.05 |
624.30 |
11.35 |
| DATAMATICS |
285.80 |
281.50 |
302.10 |
278.90 |
292.00 |
2.60 |
| DEEPAKNTR |
1,736.40 |
1,741.00 |
1,774.70 |
1,681.15 |
1,719.60 |
59.85 |
| ESTER |
121.55 |
121.45 |
130.85 |
118.85 |
125.70 |
2.60 |
| GATI |
133.85 |
136.00 |
137.80 |
132.45 |
135.95 |
3.55 |
| GOCOLORS |
993.45 |
990.00 |
1,011.00 |
980.00 |
1,002.30 |
10.00 |
| GODREJCP |
757.55 |
757.05 |
835.45 |
749.00 |
832.25 |
8.05 |
| GUJAPOLLO |
195.65 |
192.00 |
201.55 |
192.00 |
198.10 |
0.00 |
| HCG |
278.05 |
275.20 |
282.00 |
270.00 |
273.30 |
5.20 |
| HCLTECH |
973.25 |
964.50 |
1,002.65 |
964.20 |
982.15 |
0.30 |
| HERCULES |
122.75 |
122.05 |
127.15 |
121.05 |
125.60 |
1.00 |
| HINDUNILVR |
2,230.60 |
2,226.00 |
2,412.00 |
2,203.60 |
2,401.50 |
22.40 |
| ICICIALPLV |
151.84 |
151.84 |
156.90 |
147.30 |
154.59 |
4.54 |
| ICICITECH |
286.31 |
290.00 |
292.99 |
283.26 |
284.75 |
6.74 |
| INFY |
1,461.90 |
1,454.00 |
1,509.95 |
1,442.35 |
1,475.95 |
11.65 |
| INGERRAND |
1,433.20 |
1,430.10 |
1,468.45 |
1,406.60 |
1,463.35 |
23.50 |
| IRCTC |
576.20 |
576.20 |
586.50 |
572.00 |
570.85 |
4.20 |
| JSWHL |
3,116.55 |
3,144.30 |
3,269.95 |
3,104.00 |
3,194.90 |
40.30 |
| KIRLFER |
193.25 |
194.00 |
197.00 |
185.55 |
190.85 |
8.45 |
| KOTAKPSUBK |
242.76 |
242.00 |
252.50 |
238.35 |
250.04 |
3.65 |
| LUPIN |
610.95 |
613.10 |
637.20 |
607.50 |
628.00 |
5.60 |
| MAITHANALL |
795.80 |
782.50 |
812.50 |
777.00 |
790.90 |
5.50 |
| MAXHEALTH |
366.95 |
364.60 |
370.50 |
357.00 |
366.65 |
7.60 |
| MINDTECK |
103.65 |
102.00 |
109.50 |
101.50 |
103.00 |
0.50 |
| MUKANDLTD |
105.90 |
106.30 |
107.05 |
102.00 |
102.00 |
4.30 |
| NAUKRI |
3,758.80 |
3,771.90 |
3,939.90 |
3,606.00 |
3,825.10 |
165.90 |
| PEL |
1,655.70 |
1,661.50 |
1,728.00 |
1,626.30 |
1,696.75 |
35.20 |
| SANGAMIND |
271.85 |
273.65 |
284.75 |
269.45 |
273.85 |
4.20 |
| SANSERA |
663.30 |
668.75 |
709.90 |
654.00 |
688.70 |
14.75 |
| SBCL |
395.20 |
400.05 |
404.75 |
378.95 |
392.80 |
21.10 |
| SETFNN50 |
380.72 |
383.98 |
393.50 |
377.48 |
390.17 |
6.50 |
| SHREYAS |
295.35 |
300.00 |
313.05 |
290.55 |
304.75 |
9.45 |
| SHRIRAMCIT |
1,660.55 |
1,660.55 |
1,794.40 |
1,646.00 |
1,741.25 |
14.55 |
| SOMANYCERA |
561.75 |
556.00 |
594.05 |
545.55 |
576.55 |
10.45 |
| SRF |
2,252.20 |
2,230.00 |
2,239.75 |
2,115.00 |
2,052.70 |
115.00 |
| SYNGENE |
554.75 |
550.00 |
564.10 |
544.80 |
550.95 |
5.20 |
| TANLA |
1,004.65 |
998.00 |
1,021.95 |
980.30 |
1,002.35 |
17.70 |
| TATACONSUM |
706.35 |
700.00 |
739.25 |
697.00 |
729.05 |
3.00 |
| TCS |
3,267.10 |
3,260.00 |
3,333.00 |
3,225.05 |
3,216.30 |
34.95 |
| TIIL |
872.15 |
872.00 |
914.00 |
861.00 |
889.70 |
11.00 |
| 75 out of 80 gave opportunity of booking profit |
|
