|
Our
calls for trading on 1 Jan 2020,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
AJANTPHARM |
974.55 |
975.00 |
987.35 |
950.00 |
977.65 |
12.35 |
AKSHARCHEM |
237.20 |
236.90 |
267.00 |
223.35 |
247.25 |
30.10 |
AKZOINDIA |
1,971.15 |
2,000.00 |
2,034.00 |
1,928.00 |
1,982.55 |
34.00 |
ALLSEC |
286.10 |
281.60 |
299.40 |
276.00 |
292.90 |
17.80 |
ANDHRSUGAR |
292.65 |
294.20 |
328.00 |
290.00 |
308.65 |
33.80 |
ASHIANA |
102.00 |
102.05 |
106.95 |
95.55 |
105.85 |
4.90 |
ASTERDM |
160.75 |
160.70 |
170.95 |
156.75 |
164.10 |
10.25 |
ASTRAL |
1,176.90 |
1,175.50 |
1,178.95 |
1,138.95 |
1,149.10 |
3.45 |
BAJAJELEC |
358.15 |
362.05 |
370.05 |
340.05 |
355.70 |
8.00 |
BASML |
115.25 |
112.70 |
123.90 |
110.60 |
119.05 |
11.20 |
BBTC |
1,038.95 |
1,036.85 |
1,078.90 |
1,005.50 |
1,070.80 |
42.05 |
BHARATRAS |
6,291.70 |
6,300.00 |
6,389.00 |
6,216.05 |
6,206.50 |
89.00 |
BIL |
187.00 |
194.00 |
203.00 |
169.95 |
182.40 |
9.00 |
CAPACITE |
182.00 |
184.90 |
205.40 |
177.10 |
200.05 |
20.50 |
CERA |
2,697.55 |
2,740.90 |
2,749.00 |
2,605.00 |
2,676.00 |
8.10 |
CHENNPETRO |
123.55 |
123.40 |
127.90 |
117.10 |
122.65 |
4.50 |
COCHINSHIP |
402.85 |
404.90 |
412.00 |
397.05 |
408.50 |
7.10 |
DBCORP |
134.15 |
134.65 |
136.50 |
133.00 |
134.50 |
1.85 |
DYNPRO |
142.45 |
146.35 |
163.55 |
135.00 |
161.10 |
17.20 |
EIHOTEL |
142.65 |
143.45 |
145.50 |
140.00 |
143.50 |
2.05 |
GLOBUSSPR |
141.80 |
142.85 |
143.00 |
135.40 |
138.25 |
0.15 |
GODREJPROP |
988.30 |
991.00 |
1,004.00 |
955.00 |
965.05 |
13.00 |
GRINDWELL |
601.90 |
601.80 |
615.00 |
580.40 |
597.20 |
13.20 |
HIL |
1,220.80 |
1,221.95 |
1,419.00 |
1,155.10 |
1,353.30 |
197.05 |
IGPL |
167.95 |
163.55 |
179.00 |
163.55 |
171.45 |
15.45 |
KICL |
1,843.05 |
1,850.00 |
1,881.50 |
1,755.00 |
1,723.75 |
31.50 |
KKCL |
999.35 |
999.00 |
1,028.00 |
967.00 |
999.95 |
29.00 |
KNRCON |
249.50 |
247.80 |
271.70 |
235.15 |
261.30 |
23.90 |
LINCOLN |
205.10 |
206.40 |
215.30 |
197.85 |
207.60 |
8.90 |
MGL |
1,065.20 |
1,063.85 |
1,074.40 |
1,061.00 |
1,060.15 |
10.55 |
MOIL |
146.50 |
146.65 |
158.80 |
143.50 |
154.35 |
12.15 |
N100 |
616.29 |
616.00 |
619.98 |
611.01 |
612.57 |
3.98 |
NATCOPHARM |
593.45 |
595.90 |
634.80 |
582.50 |
608.00 |
38.90 |
NH |
307.30 |
309.60 |
340.25 |
306.30 |
328.35 |
30.65 |
NOCIL |
101.50 |
102.20 |
115.30 |
101.15 |
110.95 |
13.10 |
PRECWIRE |
158.65 |
160.80 |
182.50 |
151.30 |
176.05 |
21.70 |
RGL |
350.85 |
340.00 |
350.00 |
331.30 |
343.45 |
10.00 |
RUPA |
195.65 |
196.65 |
218.00 |
189.55 |
202.20 |
21.35 |
SALASAR |
111.15 |
112.00 |
121.55 |
103.00 |
116.20 |
9.55 |
SANDESH |
624.00 |
616.30 |
694.30 |
603.00 |
638.30 |
78.00 |
SKFINDIA |
2,175.45 |
2,179.40 |
2,238.05 |
2,138.60 |
2,196.15 |
58.65 |
SRHHYPOLTD |
105.55 |
109.90 |
109.90 |
100.45 |
104.05 |
0.00 |
TATAMOTORS |
185.15 |
185.15 |
195.65 |
181.55 |
191.10 |
10.50 |
TCIDEVELOP |
384.30 |
380.00 |
383.85 |
353.00 |
366.00 |
3.85 |
VINATIORGA |
1,983.80 |
1,957.80 |
2,009.00 |
1,928.30 |
1,982.00 |
51.20 |
VISHNU |
134.05 |
127.30 |
140.00 |
125.30 |
131.55 |
12.70 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
AIAENG |
1,649.50 |
1,640.55 |
1,650.00 |
1,608.00 |
1,648.60 |
32.55 |
ATFL |
629.25 |
631.30 |
689.00 |
615.55 |
675.85 |
15.75 |
CDSL |
222.70 |
223.50 |
259.00 |
221.00 |
248.20 |
2.50 |
CIGNITITEC |
290.00 |
295.00 |
295.00 |
285.35 |
286.40 |
9.65 |
CSBBANK |
216.45 |
215.00 |
218.75 |
206.20 |
208.05 |
8.80 |
DMART |
1,838.35 |
1,849.70 |
1,867.00 |
1,815.00 |
1,843.55 |
34.70 |
GAEL |
133.05 |
134.95 |
143.90 |
130.00 |
139.25 |
4.95 |
GODFRYPHLP |
1,271.90 |
1,275.00 |
1,420.00 |
1,260.80 |
1,335.45 |
14.20 |
ICICINIFTY |
128.77 |
129.00 |
133.70 |
128.00 |
128.60 |
1.00 |
LUPIN |
763.45 |
765.30 |
786.50 |
760.35 |
776.90 |
4.95 |
MAITHANALL |
460.40 |
463.00 |
598.00 |
458.25 |
566.00 |
4.75 |
PIONDIST |
121.65 |
122.15 |
123.30 |
120.30 |
119.90 |
1.85 |
SADBHAV |
107.65 |
109.00 |
129.80 |
102.85 |
125.15 |
6.15 |
SETFNIF50 |
125.81 |
125.81 |
129.00 |
125.52 |
126.19 |
0.29 |
SHAKTIPUMP |
197.00 |
198.00 |
227.00 |
196.10 |
213.70 |
1.90 |
STAR |
361.95 |
363.00 |
388.45 |
358.20 |
379.05 |
4.80 |
61 out of 62 gave opportunity of booking profit |
|
|
|