|
Our
calls for trading on 4 Apr 2024,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
ACCELYA |
1,847.95 |
1,850.15 |
1,929.30 |
1,800.05 |
1,894.90 |
79.15 |
ADANIPOWER |
617.85 |
630.15 |
646.90 |
588.45 |
626.70 |
16.75 |
AMRUTANJAN |
649.10 |
649.15 |
661.65 |
625.95 |
651.90 |
12.50 |
APOLLO |
110.20 |
112.00 |
115.60 |
107.00 |
114.45 |
3.60 |
ARVEE |
160.05 |
176.00 |
211.25 |
157.00 |
211.25 |
35.25 |
ARVIND |
295.60 |
297.95 |
303.00 |
284.85 |
300.95 |
5.05 |
ASHIANA |
309.85 |
311.40 |
313.60 |
302.65 |
307.15 |
2.20 |
ATFL |
710.90 |
710.90 |
722.00 |
702.55 |
709.05 |
11.10 |
BANKBARODA |
274.25 |
276.25 |
276.70 |
266.15 |
268.90 |
0.45 |
BEPL |
102.00 |
102.50 |
102.50 |
94.20 |
101.50 |
0.00 |
BHARATRAS |
8,755.85 |
8,821.50 |
9,005.45 |
8,632.55 |
8,949.05 |
183.95 |
BLAL |
264.90 |
266.00 |
278.25 |
249.45 |
271.25 |
12.25 |
BOMDYEING |
175.10 |
175.00 |
177.65 |
165.00 |
170.85 |
2.65 |
BSOFT |
777.05 |
789.90 |
789.90 |
745.00 |
749.15 |
0.00 |
CARBORUNIV |
1,326.05 |
1,331.95 |
1,342.00 |
1,251.00 |
1,275.15 |
10.05 |
CHAMBLFERT |
374.10 |
376.00 |
381.95 |
358.00 |
380.75 |
5.95 |
CHEMFAB |
709.60 |
735.00 |
744.00 |
668.05 |
697.45 |
9.00 |
CIGNITITEC |
1,302.00 |
1,286.00 |
1,351.75 |
1,264.10 |
1,327.80 |
65.75 |
CUB |
149.75 |
151.10 |
158.80 |
143.40 |
157.75 |
7.70 |
DJML |
195.35 |
197.25 |
205.95 |
175.25 |
196.55 |
8.70 |
DYNPRO |
294.00 |
294.00 |
329.00 |
281.40 |
316.00 |
35.00 |
EIFFL |
138.70 |
137.50 |
140.90 |
134.85 |
138.85 |
3.40 |
EMSLIMITED |
448.50 |
453.00 |
455.95 |
435.05 |
436.65 |
2.95 |
FOCUS |
167.15 |
167.95 |
171.85 |
163.70 |
166.10 |
3.90 |
GAIL |
189.10 |
190.45 |
191.45 |
182.40 |
190.75 |
1.00 |
GEPIL |
331.65 |
364.00 |
369.00 |
305.40 |
338.55 |
5.00 |
GLS |
797.00 |
814.90 |
832.00 |
776.10 |
817.30 |
17.10 |
GOACARBON |
952.75 |
962.30 |
1,009.00 |
832.05 |
981.95 |
46.70 |
GODREJAGRO |
531.60 |
538.60 |
549.95 |
506.45 |
539.70 |
11.35 |
GRANULES |
453.55 |
456.45 |
456.45 |
441.35 |
452.50 |
0.00 |
GREENLAM |
574.75 |
585.00 |
590.00 |
534.30 |
578.05 |
5.00 |
GRMOVER |
136.05 |
136.75 |
142.50 |
130.95 |
139.90 |
5.75 |
GSFC |
236.70 |
238.20 |
242.80 |
219.30 |
241.65 |
4.60 |
GUJALKALI |
736.95 |
752.60 |
789.00 |
713.50 |
779.80 |
36.40 |
GULFOILLUB |
1,096.05 |
1,112.90 |
1,120.00 |
984.00 |
1,076.90 |
7.10 |
HDFCBANK |
1,482.30 |
1,504.00 |
1,554.50 |
1,471.40 |
1,549.55 |
50.50 |
HESTERBIO |
1,627.50 |
1,635.00 |
1,669.85 |
1,486.05 |
1,612.55 |
34.85 |
HIKAL |
288.65 |
290.40 |
307.90 |
285.30 |
306.50 |
17.50 |
HIL |
2,756.55 |
2,789.40 |
2,800.00 |
2,696.35 |
2,770.70 |
10.60 |
HINDZINC |
328.35 |
334.80 |
341.20 |
320.50 |
339.95 |
6.40 |
IIFLSEC |
138.80 |
139.60 |
144.65 |
130.90 |
143.35 |
5.05 |
INDIANCARD |
265.85 |
264.00 |
274.90 |
251.00 |
268.70 |
10.90 |
INDOBORAX |
173.45 |
176.05 |
188.00 |
169.35 |
181.80 |
11.95 |
INDRAMEDCO |
197.85 |
202.50 |
249.00 |
185.55 |
243.80 |
46.50 |
IRMENERGY |
493.90 |
501.05 |
508.80 |
476.15 |
500.25 |
7.75 |
JAGSNPHARM |
303.60 |
306.45 |
314.00 |
296.15 |
311.45 |
7.55 |
JAICORPLTD |
312.30 |
316.35 |
318.30 |
294.95 |
306.20 |
1.95 |
JCHAC |
1,197.50 |
1,192.05 |
1,223.60 |
1,120.00 |
1,146.65 |
31.55 |
JGCHEM |
228.85 |
234.75 |
242.95 |
192.65 |
232.45 |
8.20 |
JINDALPHOT |
617.80 |
636.95 |
636.95 |
584.05 |
622.10 |
0.00 |
JSFB |
432.25 |
433.00 |
473.70 |
417.60 |
470.65 |
40.70 |
JSWENERGY |
581.35 |
582.00 |
604.00 |
542.65 |
599.10 |
22.00 |
JUBLFOOD |
460.25 |
460.70 |
468.75 |
454.40 |
460.50 |
8.05 |
KAMATHOTEL |
289.10 |
297.50 |
301.20 |
273.00 |
296.45 |
3.70 |
KIOCL |
451.60 |
455.00 |
464.80 |
422.95 |
442.55 |
9.80 |
KOKUYOCMLN |
125.85 |
126.65 |
132.95 |
123.00 |
132.70 |
6.30 |
KOTHARIPRO |
127.20 |
130.00 |
132.00 |
123.65 |
130.65 |
2.00 |
LAURUSLABS |
439.85 |
442.00 |
453.40 |
412.10 |
439.30 |
11.40 |
LAXMIMACH |
17,387.65 |
17,450.00 |
17,794.15 |
16,207.10 |
17,139.50 |
344.15 |
LUMAXIND |
2,483.55 |
2,481.00 |
2,532.00 |
2,434.55 |
2,499.05 |
51.00 |
LXCHEM |
251.70 |
252.95 |
259.25 |
241.25 |
255.80 |
6.30 |
LYKALABS |
116.60 |
117.90 |
123.50 |
111.95 |
122.25 |
5.60 |
M&M |
1,989.30 |
1,999.00 |
2,027.45 |
1,956.20 |
2,013.30 |
28.45 |
MAITHANALL |
1,074.45 |
1,095.00 |
1,121.35 |
1,041.00 |
1,095.55 |
26.35 |
MANGLMCEM |
755.05 |
758.00 |
763.00 |
735.05 |
741.30 |
5.00 |
MANORAMA |
450.30 |
454.85 |
473.90 |
422.00 |
445.20 |
19.05 |
MENONBE |
127.80 |
127.85 |
130.95 |
121.15 |
129.75 |
3.10 |
MUFTI |
197.95 |
201.40 |
211.55 |
179.95 |
202.50 |
10.15 |
NAVA |
513.45 |
519.80 |
519.80 |
502.15 |
514.20 |
0.00 |
NAVKARCORP |
105.40 |
105.40 |
107.40 |
97.25 |
101.95 |
2.00 |
NCLIND |
212.90 |
215.65 |
222.95 |
205.00 |
214.80 |
7.30 |
NELCO |
766.90 |
772.00 |
774.95 |
740.20 |
761.30 |
2.95 |
NEXT50 |
632.99 |
638.12 |
638.45 |
627.72 |
634.53 |
0.33 |
NIFTY1 |
243.10 |
243.52 |
244.14 |
240.95 |
243.05 |
0.62 |
NIITMTS |
520.95 |
522.00 |
532.95 |
510.90 |
515.40 |
10.95 |
NIPPOBATRY |
611.90 |
620.80 |
644.00 |
580.65 |
627.85 |
23.20 |
NTPC |
351.25 |
355.00 |
362.70 |
342.00 |
354.55 |
7.70 |
NUCLEUS |
1,341.50 |
1,363.00 |
1,433.35 |
1,263.05 |
1,375.40 |
70.35 |
OIL |
635.65 |
639.00 |
648.60 |
613.35 |
628.40 |
9.60 |
ONGC |
275.35 |
278.65 |
278.65 |
265.35 |
267.95 |
0.00 |
PARAS |
710.90 |
715.35 |
720.05 |
663.10 |
705.70 |
4.70 |
PCBL |
282.10 |
284.75 |
286.20 |
274.55 |
282.15 |
1.45 |
PLATIND |
205.85 |
211.00 |
211.40 |
190.30 |
200.00 |
0.40 |
PNB |
135.15 |
137.05 |
137.50 |
125.60 |
136.55 |
0.45 |
PPL |
395.70 |
396.70 |
405.00 |
376.80 |
395.35 |
8.30 |
PRAJIND |
547.15 |
549.75 |
553.75 |
535.05 |
537.15 |
4.00 |
PREMEXPLN |
1,584.75 |
1,595.00 |
1,676.95 |
1,560.10 |
1,593.90 |
81.95 |
PRITI |
178.30 |
187.20 |
195.95 |
169.85 |
187.65 |
8.75 |
QUESS |
557.85 |
565.00 |
610.00 |
542.35 |
586.15 |
45.00 |
RALLIS |
273.90 |
274.55 |
278.40 |
262.65 |
274.90 |
3.85 |
RAMCOSYS |
289.00 |
289.90 |
294.95 |
280.90 |
293.25 |
5.05 |
RAYMOND |
1,920.50 |
1,923.50 |
1,964.95 |
1,855.60 |
1,913.60 |
41.45 |
RELCHEMQ |
230.80 |
238.00 |
252.00 |
200.05 |
229.35 |
14.00 |
ROHLTD |
421.15 |
427.45 |
434.00 |
388.65 |
421.70 |
6.55 |
RUPA |
261.05 |
261.95 |
267.65 |
249.35 |
260.55 |
5.70 |
SANOFI |
8,643.20 |
8,791.10 |
8,839.00 |
8,355.95 |
8,566.65 |
47.90 |
SAURASHCEM |
116.35 |
116.90 |
118.45 |
111.75 |
113.30 |
1.55 |
SBIN |
771.05 |
775.00 |
775.30 |
752.60 |
764.75 |
0.30 |
SCHAEFFLER |
3,221.85 |
3,219.05 |
3,372.55 |
3,065.00 |
3,318.90 |
153.50 |
SHREYAS |
294.15 |
294.15 |
308.15 |
286.15 |
304.20 |
14.00 |
SHRIRAMFIN |
2,556.45 |
2,574.95 |
2,574.95 |
2,458.80 |
2,518.85 |
0.00 |
SKMEGGPROD |
249.75 |
262.20 |
314.60 |
241.15 |
314.20 |
52.40 |
SMARTLINK |
175.25 |
174.00 |
179.10 |
173.00 |
178.35 |
5.10 |
STAR |
836.85 |
842.00 |
853.00 |
816.35 |
846.45 |
11.00 |
SWELECTES |
1,104.75 |
1,159.95 |
1,159.95 |
1,038.65 |
1,057.35 |
0.00 |
TATAMTRDVR |
668.35 |
673.90 |
674.10 |
658.55 |
668.35 |
0.20 |
TATVA |
1,219.05 |
1,229.85 |
1,304.00 |
1,140.00 |
1,288.15 |
74.15 |
TCI |
860.65 |
857.85 |
880.00 |
836.15 |
861.35 |
22.15 |
TEXINFRA |
104.05 |
104.40 |
106.20 |
101.05 |
104.60 |
1.80 |
THOMASCOOK |
172.20 |
174.35 |
175.00 |
165.90 |
170.80 |
0.65 |
TIDEWATER |
1,609.20 |
1,639.65 |
1,675.00 |
1,530.00 |
1,612.70 |
35.35 |
TRENT |
3,922.85 |
3,950.00 |
4,052.90 |
3,843.00 |
3,932.60 |
102.90 |
UCAL |
157.55 |
158.00 |
165.45 |
154.35 |
164.05 |
7.45 |
UNITEDPOLY |
100.10 |
101.80 |
107.10 |
94.90 |
102.50 |
5.30 |
UTIAMC |
865.15 |
865.15 |
929.40 |
847.55 |
927.10 |
64.25 |
VAISHALI |
151.50 |
152.75 |
174.90 |
145.00 |
166.45 |
22.15 |
VENUSREM |
353.60 |
353.00 |
353.90 |
342.65 |
345.15 |
0.90 |
VIMTALABS |
480.40 |
485.90 |
485.90 |
461.60 |
473.20 |
0.00 |
VINATIORGA |
1,520.65 |
1,535.00 |
1,538.00 |
1,489.00 |
1,489.95 |
3.00 |
VSSL |
224.45 |
226.45 |
227.55 |
218.20 |
226.30 |
1.10 |
WEALTH |
702.25 |
750.00 |
750.00 |
635.55 |
730.00 |
0.00 |
WHIRLPOOL |
1,343.00 |
1,356.00 |
1,369.00 |
1,276.85 |
1,354.25 |
13.00 |
YATHARTH |
449.15 |
446.05 |
460.20 |
435.00 |
457.70 |
14.15 |
ZENTEC |
1,012.35 |
1,039.95 |
1,059.35 |
982.05 |
1,039.10 |
19.40 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
CIPLA |
1,471.50 |
1,479.00 |
1,481.20 |
1,437.50 |
1,449.40 |
41.50 |
DRREDDY |
6,124.40 |
6,155.00 |
6,305.85 |
6,047.50 |
6,179.30 |
107.50 |
GILLETTE |
6,559.40 |
6,599.00 |
6,681.40 |
6,510.00 |
6,622.15 |
89.00 |
GOPAL |
353.45 |
353.45 |
356.45 |
341.05 |
348.15 |
12.40 |
ICICIBANK |
1,077.20 |
1,084.75 |
1,086.00 |
1,063.45 |
1,083.40 |
21.30 |
INFY |
1,480.65 |
1,490.55 |
1,495.65 |
1,468.00 |
1,479.10 |
22.55 |
KOTAKBANK |
1,731.15 |
1,747.00 |
1,787.20 |
1,723.30 |
1,785.15 |
23.70 |
METROBRAND |
1,095.60 |
1,120.00 |
1,120.00 |
1,069.35 |
1,079.45 |
50.65 |
122 out of 132 gave opportunity of booking profit |
|
|
|