|
Our
calls for trading on 11 May 2021,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
ABBOTINDIA |
16,108.95 |
16,108.95 |
16,299.00 |
15,839.85 |
16,110.00 |
190.05 |
ALKEM |
3,031.25 |
3,031.40 |
3,075.00 |
2,889.90 |
2,993.10 |
43.60 |
ANDHRAPAP |
232.95 |
233.00 |
244.00 |
226.15 |
227.35 |
11.00 |
ANDHRSUGAR |
449.45 |
443.50 |
458.00 |
425.00 |
418.85 |
14.50 |
APOLLOTYRE |
221.10 |
219.15 |
226.90 |
216.10 |
208.05 |
7.75 |
ARTEMISMED |
229.40 |
250.00 |
288.95 |
223.40 |
279.40 |
38.95 |
ASTRAMICRO |
120.50 |
118.95 |
129.70 |
116.85 |
124.65 |
10.75 |
AVADHSUGAR |
337.50 |
332.00 |
344.80 |
311.05 |
305.80 |
12.80 |
AVANTIFEED |
492.55 |
487.50 |
548.00 |
482.05 |
530.95 |
60.50 |
BAJAJFINSV |
11,332.00 |
11,194.00 |
11,325.00 |
11,052.40 |
10,971.50 |
131.00 |
BALRAMCHIN |
334.20 |
332.50 |
344.00 |
302.10 |
301.15 |
11.50 |
BANARISUG |
2,082.45 |
2,100.00 |
2,175.00 |
1,940.00 |
1,884.60 |
75.00 |
BANSWRAS |
128.20 |
130.00 |
133.00 |
117.90 |
117.90 |
3.00 |
BDL |
338.15 |
335.65 |
363.70 |
334.60 |
344.05 |
28.05 |
BHAGERIA |
179.65 |
178.85 |
211.00 |
170.20 |
202.40 |
32.15 |
BIRLACORPN |
943.70 |
935.00 |
1,055.00 |
933.00 |
1,048.80 |
120.00 |
BLISSGVS |
122.40 |
121.50 |
133.00 |
113.25 |
112.80 |
11.50 |
BORORENEW |
269.90 |
268.00 |
285.70 |
254.40 |
276.25 |
17.70 |
BUTTERFLY |
636.65 |
630.80 |
688.00 |
620.15 |
675.60 |
57.20 |
CENTENKA |
281.70 |
277.50 |
284.00 |
271.15 |
272.75 |
6.50 |
CHEMBOND |
234.25 |
234.00 |
239.45 |
221.15 |
222.00 |
5.45 |
CLNINDIA |
476.75 |
478.00 |
491.85 |
450.00 |
474.25 |
13.85 |
COALINDIA |
147.05 |
146.45 |
159.70 |
137.10 |
146.80 |
13.25 |
COLPAL |
1,518.75 |
1,517.80 |
1,590.00 |
1,505.75 |
1,566.95 |
72.20 |
CRAFTSMAN |
1,535.50 |
1,519.00 |
1,574.00 |
1,491.55 |
1,532.25 |
55.00 |
DALMIASUG |
316.15 |
312.80 |
342.70 |
286.85 |
293.65 |
29.90 |
DHAMPURSUG |
331.30 |
329.90 |
353.70 |
288.00 |
303.35 |
23.80 |
DICIND |
395.50 |
396.00 |
411.95 |
390.00 |
391.40 |
15.95 |
DVL |
127.20 |
126.90 |
153.00 |
119.00 |
134.65 |
26.10 |
EBBETF0425 |
1,042.55 |
1,043.00 |
1,044.50 |
1,039.01 |
1,044.42 |
1.50 |
GAEL |
165.95 |
168.05 |
179.65 |
164.00 |
168.00 |
11.60 |
GHCL |
272.70 |
268.85 |
274.95 |
240.75 |
248.95 |
6.10 |
GODREJAGRO |
516.85 |
514.00 |
596.20 |
492.60 |
528.80 |
82.20 |
GOODLUCK |
113.50 |
109.00 |
113.00 |
95.35 |
94.60 |
4.00 |
GUFICBIO |
174.30 |
176.00 |
209.00 |
147.20 |
194.70 |
33.00 |
HDFCNIFETF |
159.11 |
157.40 |
158.50 |
155.25 |
156.08 |
1.10 |
HUHTAMAKI |
288.45 |
288.35 |
293.20 |
274.00 |
270.05 |
4.85 |
IBMFNIFTY |
149.70 |
152.00 |
153.94 |
146.10 |
149.67 |
1.94 |
IBULHSGFIN |
186.80 |
183.50 |
192.95 |
179.80 |
183.80 |
9.45 |
ICICIBANKN |
328.59 |
333.00 |
370.60 |
320.50 |
319.54 |
37.60 |
ICIL |
152.55 |
151.50 |
156.00 |
146.10 |
149.10 |
4.50 |
IDBIGOLD |
4,384.10 |
4,398.00 |
4,434.35 |
4,326.00 |
4,403.55 |
36.35 |
IMFA |
476.40 |
469.00 |
480.00 |
441.25 |
424.05 |
11.00 |
INFRABEES |
431.14 |
432.00 |
437.60 |
425.30 |
428.26 |
5.60 |
INSECTICID |
547.50 |
546.00 |
554.90 |
530.00 |
533.20 |
8.90 |
IVZINGOLD |
4,319.40 |
4,366.00 |
4,366.00 |
4,264.00 |
4,319.90 |
0.00 |
KAKATCEM |
262.00 |
257.90 |
280.00 |
236.55 |
235.15 |
22.10 |
KARDA |
134.25 |
134.80 |
151.25 |
133.90 |
151.25 |
16.45 |
KAYA |
265.90 |
264.85 |
276.15 |
260.60 |
269.10 |
11.30 |
KCP |
108.25 |
106.20 |
113.45 |
102.35 |
107.85 |
7.25 |
KINGFA |
776.10 |
790.05 |
992.50 |
655.00 |
879.20 |
202.45 |
KIOCL |
184.35 |
182.05 |
227.80 |
170.95 |
208.60 |
45.75 |
KIRLOSENG |
201.95 |
199.75 |
220.00 |
188.30 |
210.00 |
20.25 |
KOTAKGOLD |
416.50 |
417.85 |
420.20 |
412.85 |
418.20 |
2.35 |
KOTAKNIFTY |
155.81 |
153.30 |
161.90 |
153.30 |
153.76 |
8.60 |
KSCL |
653.90 |
649.00 |
794.70 |
641.20 |
732.80 |
145.70 |
LGBBROSLTD |
292.75 |
292.85 |
297.50 |
288.35 |
288.80 |
4.65 |
LT |
1,395.00 |
1,380.00 |
1,425.00 |
1,347.00 |
1,415.50 |
45.00 |
LUXIND |
2,024.50 |
2,000.00 |
2,088.00 |
1,972.30 |
2,003.80 |
88.00 |
MAANALU |
209.70 |
204.60 |
208.00 |
190.15 |
200.25 |
3.40 |
MAHSEAMLES |
311.45 |
309.00 |
309.85 |
292.85 |
290.55 |
0.85 |
MCX |
1,590.05 |
1,584.90 |
1,615.80 |
1,506.20 |
1,517.55 |
30.90 |
MOIL |
187.90 |
182.90 |
196.00 |
178.10 |
177.35 |
13.10 |
NBIFIN |
1,978.65 |
1,976.45 |
2,040.00 |
1,950.00 |
2,017.50 |
63.55 |
NCPSESDL24 |
104.30 |
104.49 |
104.55 |
104.30 |
104.48 |
0.06 |
NETF |
181.27 |
182.48 |
183.96 |
175.01 |
182.82 |
1.48 |
NIFTYBEES |
159.69 |
159.20 |
169.00 |
157.24 |
157.47 |
9.80 |
NMDC |
200.00 |
195.00 |
213.20 |
188.20 |
185.75 |
18.20 |
NRBBEARING |
112.95 |
111.95 |
115.30 |
107.10 |
110.00 |
3.35 |
NSIL |
1,735.40 |
1,735.40 |
1,850.00 |
1,577.25 |
1,641.15 |
114.60 |
ONGC |
113.90 |
112.55 |
121.15 |
110.75 |
112.95 |
8.60 |
PANAMAPET |
196.15 |
195.20 |
207.10 |
184.00 |
186.55 |
11.90 |
PHILIPCARB |
206.90 |
204.70 |
209.70 |
198.95 |
206.60 |
5.00 |
PONNIERODE |
206.25 |
207.00 |
216.35 |
195.00 |
192.75 |
9.35 |
RAIN |
182.55 |
181.30 |
182.90 |
174.75 |
169.15 |
1.60 |
RAJESHEXPO |
518.55 |
514.00 |
520.00 |
510.05 |
514.55 |
6.00 |
RBLBANK |
187.55 |
184.95 |
191.60 |
183.50 |
187.70 |
6.65 |
REVATHI |
580.60 |
605.00 |
615.00 |
572.05 |
560.70 |
10.00 |
RGL |
398.55 |
399.80 |
520.00 |
389.70 |
461.35 |
120.20 |
ROSSARI |
1,255.50 |
1,254.50 |
1,329.00 |
1,238.75 |
1,282.15 |
74.50 |
RPSGVENT |
385.25 |
391.80 |
417.70 |
379.10 |
385.65 |
25.90 |
RUSHIL |
227.40 |
227.50 |
247.90 |
206.75 |
247.45 |
20.40 |
SAGCEM |
815.05 |
806.90 |
867.70 |
772.10 |
779.50 |
60.80 |
SANGHVIMOV |
160.85 |
159.80 |
167.40 |
136.85 |
162.05 |
7.60 |
SASTASUNDR |
186.70 |
192.00 |
214.90 |
176.00 |
204.00 |
22.90 |
SBIN |
361.70 |
356.85 |
373.50 |
354.75 |
360.45 |
16.65 |
SELAN |
138.20 |
135.30 |
144.70 |
132.55 |
135.05 |
9.40 |
SETFGOLD |
4,252.10 |
4,263.00 |
4,274.00 |
4,212.60 |
4,249.75 |
11.00 |
SETFNIF50 |
151.06 |
154.83 |
154.83 |
141.00 |
149.13 |
0.00 |
SHARDACROP |
322.70 |
333.00 |
334.95 |
311.40 |
327.00 |
1.95 |
SOTL |
1,065.10 |
1,039.00 |
1,060.05 |
1,034.85 |
1,031.95 |
21.05 |
SPARC |
220.35 |
223.00 |
247.80 |
187.00 |
222.20 |
24.80 |
SUNTV |
505.25 |
501.50 |
536.80 |
494.70 |
521.50 |
35.30 |
TATACOFFEE |
168.40 |
165.75 |
180.90 |
153.15 |
160.40 |
15.15 |
TATAMTRDVR |
142.05 |
138.25 |
154.00 |
134.65 |
147.65 |
15.75 |
TCS |
3,145.50 |
3,125.00 |
3,128.10 |
3,070.60 |
3,051.50 |
3.10 |
TORNTPHARM |
2,766.80 |
2,762.80 |
2,820.00 |
2,619.00 |
2,722.30 |
57.20 |
TRIVENI |
152.85 |
151.50 |
160.00 |
142.00 |
143.95 |
8.50 |
UNICHEMLAB |
342.40 |
344.95 |
349.00 |
332.00 |
335.80 |
4.05 |
UTISENSETF |
517.68 |
519.99 |
519.99 |
504.70 |
509.44 |
0.00 |
VINYLINDIA |
152.80 |
150.60 |
163.00 |
142.10 |
146.80 |
12.40 |
WABCOINDIA |
6,978.65 |
6,960.00 |
7,000.00 |
6,850.00 |
6,732.50 |
40.00 |
WELENT |
106.05 |
105.70 |
111.55 |
102.85 |
107.10 |
5.85 |
WHEELS |
478.85 |
469.95 |
482.70 |
461.00 |
463.75 |
12.75 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
AGCNET |
1,370.25 |
1,350.00 |
1,459.40 |
1,344.65 |
1,368.35 |
5.35 |
ARMANFIN |
546.65 |
554.00 |
554.00 |
535.00 |
529.35 |
19.00 |
ASTRAZEN |
3,785.90 |
3,784.00 |
3,870.00 |
3,750.00 |
3,842.90 |
34.00 |
AUTOAXLES |
1,045.25 |
1,040.00 |
1,060.00 |
1,007.00 |
1,000.35 |
33.00 |
BARBEQUE |
576.55 |
571.50 |
589.00 |
560.05 |
565.05 |
11.45 |
DPWIRES |
126.45 |
127.45 |
155.00 |
125.00 |
152.15 |
2.45 |
DYNAMATECH |
990.20 |
1,022.00 |
1,057.90 |
970.05 |
1,011.50 |
51.95 |
GODFRYPHLP |
861.30 |
860.40 |
888.40 |
855.10 |
869.95 |
5.30 |
GULFOILLUB |
685.70 |
693.90 |
727.00 |
680.05 |
714.70 |
13.85 |
INDIANHUME |
173.60 |
173.95 |
176.00 |
171.30 |
172.05 |
2.65 |
INFY |
1,339.55 |
1,336.90 |
1,341.00 |
1,314.50 |
1,316.40 |
22.40 |
KAJARIACER |
895.60 |
895.00 |
897.80 |
859.90 |
879.40 |
35.10 |
KANSAINER |
566.15 |
564.00 |
576.40 |
549.00 |
556.65 |
15.00 |
MHRIL |
207.65 |
209.00 |
220.75 |
207.30 |
211.00 |
1.70 |
NAZARA |
1,703.05 |
1,700.00 |
1,755.00 |
1,683.55 |
1,670.20 |
16.45 |
OAL |
868.65 |
802.20 |
836.65 |
800.10 |
810.70 |
2.10 |
PPL |
130.50 |
131.00 |
135.00 |
129.10 |
132.80 |
1.90 |
PSPPROJECT |
410.60 |
411.05 |
412.70 |
399.65 |
399.95 |
11.40 |
RATNAMANI |
1,918.15 |
1,910.00 |
1,950.00 |
1,840.00 |
1,825.10 |
70.00 |
SEAMECLTD |
403.30 |
403.50 |
411.00 |
396.60 |
394.50 |
6.90 |
SETF10GILT |
203.98 |
206.00 |
208.90 |
198.95 |
204.00 |
7.05 |
SRHHYPOLTD |
284.30 |
286.50 |
292.00 |
282.55 |
278.45 |
3.95 |
SUMICHEM |
294.95 |
295.95 |
318.40 |
294.05 |
302.00 |
1.90 |
SUMMITSEC |
509.30 |
509.90 |
534.05 |
502.00 |
519.40 |
7.90 |
SURYODAY |
234.80 |
234.80 |
246.50 |
233.00 |
237.70 |
1.80 |
TEJASNET |
184.75 |
184.80 |
193.95 |
179.55 |
174.85 |
5.25 |
WESTLIFE |
421.75 |
423.00 |
433.70 |
418.50 |
427.70 |
4.50 |
128 out of 131 gave opportunity of booking profit |
|
|
|