|
Our
calls for trading on 8 Jan 2024,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
ABCAPITAL |
175.10 |
176.00 |
178.70 |
173.00 |
173.30 |
2.70 |
ABSLAMC |
475.55 |
479.00 |
482.85 |
470.00 |
472.60 |
3.85 |
ALBERTDAVD |
1,047.95 |
1,047.95 |
1,130.00 |
985.10 |
1,083.40 |
82.05 |
ALMONDZ |
137.95 |
137.65 |
151.70 |
115.80 |
121.80 |
14.05 |
ALPL30IETF |
242.26 |
244.47 |
244.47 |
237.46 |
240.21 |
0.00 |
ARE&M |
834.95 |
840.00 |
840.00 |
810.50 |
813.25 |
0.00 |
ARTEMISMED |
186.45 |
192.00 |
193.70 |
182.00 |
189.55 |
1.70 |
ASIANENE |
270.05 |
270.05 |
286.70 |
263.50 |
263.05 |
16.65 |
BAJEL |
129.85 |
144.40 |
170.50 |
117.15 |
143.25 |
26.10 |
BANKINDIA |
118.85 |
119.00 |
120.20 |
117.15 |
118.20 |
1.20 |
BDL |
1,737.30 |
1,743.65 |
1,755.00 |
1,694.95 |
1,735.95 |
11.35 |
BEML |
3,095.75 |
3,125.00 |
3,316.70 |
2,920.05 |
3,148.60 |
191.70 |
BIKAJI |
573.35 |
574.75 |
587.80 |
568.90 |
573.85 |
13.05 |
BOSCHLTD |
22,691.65 |
22,800.00 |
22,935.45 |
22,400.00 |
22,615.20 |
135.45 |
CAMS |
2,748.15 |
2,769.00 |
2,790.00 |
2,712.20 |
2,761.25 |
21.00 |
CAREERP |
196.05 |
197.60 |
245.80 |
194.20 |
236.75 |
48.20 |
CENTURYTEX |
1,413.15 |
1,431.00 |
1,598.90 |
1,373.10 |
1,587.00 |
167.90 |
CHEMFAB |
386.00 |
394.80 |
448.00 |
376.55 |
402.55 |
53.20 |
CONSUMBEES |
105.36 |
105.36 |
106.38 |
103.87 |
104.72 |
1.02 |
CREST |
309.35 |
311.30 |
313.85 |
293.10 |
296.80 |
2.55 |
DALBHARAT |
2,390.70 |
2,393.10 |
2,405.00 |
2,298.20 |
2,288.60 |
11.90 |
DBCORP |
282.35 |
286.90 |
299.00 |
264.55 |
295.10 |
12.10 |
DBL |
392.75 |
396.45 |
411.70 |
388.00 |
402.10 |
15.25 |
DBREALTY |
196.55 |
198.45 |
205.35 |
186.95 |
200.20 |
6.90 |
DCBBANK |
157.85 |
159.20 |
163.45 |
153.10 |
154.30 |
4.25 |
DCMNVL |
182.05 |
187.80 |
190.95 |
178.55 |
185.10 |
3.15 |
DCMSRIND |
160.45 |
160.90 |
183.20 |
155.45 |
174.35 |
22.30 |
DONEAR |
103.10 |
103.20 |
114.00 |
101.95 |
108.30 |
10.80 |
DPABHUSHAN |
721.40 |
725.00 |
745.45 |
686.00 |
696.60 |
20.45 |
DPWIRES |
577.05 |
573.55 |
593.90 |
556.65 |
575.90 |
20.35 |
DREAMFOLKS |
565.20 |
569.00 |
569.80 |
552.00 |
554.45 |
0.80 |
ELECON |
934.85 |
942.00 |
1,028.00 |
926.55 |
1,002.90 |
86.00 |
ELECTCAST |
129.80 |
132.00 |
134.35 |
123.25 |
127.50 |
2.35 |
FEDFINA |
138.55 |
139.05 |
139.80 |
136.35 |
139.50 |
0.75 |
FINOPB |
291.50 |
293.05 |
310.80 |
274.80 |
298.60 |
17.75 |
FINPIPE |
237.35 |
241.90 |
243.95 |
221.00 |
236.95 |
2.05 |
FSL |
193.25 |
194.35 |
195.30 |
187.25 |
190.55 |
0.95 |
GENESYS |
460.85 |
463.00 |
497.40 |
442.00 |
491.45 |
34.40 |
GENUSPOWER |
268.10 |
270.00 |
270.45 |
247.00 |
252.60 |
0.45 |
GLAXO |
2,149.55 |
2,171.00 |
2,259.00 |
2,071.00 |
2,201.75 |
88.00 |
GNA |
448.70 |
453.40 |
519.00 |
440.45 |
503.55 |
65.60 |
GULPOLY |
223.05 |
227.55 |
229.40 |
214.00 |
216.00 |
1.85 |
HDFCSML250 |
144.21 |
145.44 |
145.44 |
143.00 |
144.07 |
0.00 |
HIRECT |
562.10 |
564.45 |
590.00 |
528.10 |
573.10 |
25.55 |
HSCL |
386.90 |
390.00 |
398.75 |
368.90 |
386.80 |
8.75 |
ICICIPRULI |
541.00 |
541.00 |
550.60 |
533.35 |
541.25 |
9.60 |
IDFNIFTYET |
235.28 |
239.70 |
239.70 |
230.52 |
232.89 |
0.00 |
IMPAL |
1,085.30 |
1,080.00 |
1,100.00 |
1,011.10 |
1,041.15 |
20.00 |
INDUSTOWER |
222.15 |
222.55 |
223.20 |
209.80 |
214.25 |
0.65 |
IVP |
277.20 |
281.00 |
290.00 |
244.00 |
273.60 |
9.00 |
JINDALPOLY |
677.85 |
675.00 |
685.25 |
652.05 |
671.75 |
10.25 |
JOCIL |
237.35 |
237.35 |
242.60 |
232.95 |
236.40 |
5.25 |
JWL |
342.80 |
352.80 |
358.80 |
337.00 |
338.90 |
6.00 |
KCP |
181.60 |
184.95 |
188.60 |
170.50 |
174.45 |
3.65 |
KOTHARIPRO |
173.40 |
174.40 |
174.55 |
156.30 |
161.85 |
0.15 |
KPIGREEN |
1,423.45 |
1,457.70 |
1,477.65 |
1,395.00 |
1,462.60 |
19.95 |
KPITTECH |
1,506.55 |
1,514.25 |
1,542.40 |
1,470.90 |
1,532.90 |
28.15 |
KSCL |
662.55 |
666.05 |
670.80 |
655.80 |
660.85 |
4.75 |
LIBERTSHOE |
287.90 |
289.25 |
298.95 |
282.70 |
293.60 |
9.70 |
LICNETFN50 |
235.69 |
238.48 |
238.48 |
233.00 |
233.81 |
0.00 |
LT |
3,521.90 |
3,540.00 |
3,593.75 |
3,460.00 |
3,545.50 |
53.75 |
LTFOODS |
202.05 |
202.40 |
206.60 |
198.55 |
202.95 |
4.20 |
MAHSEAMLES |
925.10 |
929.95 |
955.95 |
900.00 |
947.35 |
26.00 |
MFSL |
948.15 |
949.80 |
955.00 |
908.50 |
930.35 |
5.20 |
MGL |
1,238.10 |
1,245.50 |
1,246.35 |
1,194.00 |
1,179.60 |
0.85 |
MIDCAPIETF |
178.86 |
179.47 |
179.77 |
177.00 |
177.70 |
0.30 |
MIDSELIETF |
141.61 |
143.90 |
144.00 |
139.56 |
140.69 |
0.10 |
MMFL |
985.10 |
1,004.00 |
1,008.00 |
972.00 |
992.65 |
4.00 |
NIFMID150 |
174.71 |
174.71 |
175.14 |
170.05 |
172.18 |
0.43 |
NIFTYBEES |
239.74 |
242.00 |
242.00 |
237.50 |
238.76 |
0.00 |
NRL |
102.10 |
117.00 |
117.00 |
94.70 |
103.85 |
0.00 |
NUVAMA |
3,635.75 |
3,635.75 |
3,660.90 |
3,425.05 |
3,538.70 |
25.15 |
NV20BEES |
130.99 |
132.78 |
132.78 |
128.20 |
130.15 |
0.00 |
OFSS |
4,457.65 |
4,488.00 |
4,491.00 |
4,330.00 |
4,334.15 |
3.00 |
PCBL |
262.70 |
264.20 |
269.00 |
255.55 |
265.40 |
4.80 |
PGHL |
5,032.30 |
5,040.00 |
5,120.00 |
4,981.05 |
5,099.70 |
80.00 |
PHOENIXLTD |
2,488.85 |
2,495.00 |
2,674.45 |
2,369.00 |
2,572.15 |
179.45 |
PONNIERODE |
418.00 |
421.35 |
425.90 |
407.05 |
411.65 |
4.55 |
POONAWALLA |
458.90 |
461.00 |
486.60 |
443.35 |
481.35 |
25.60 |
PPL |
419.60 |
432.00 |
464.00 |
413.05 |
445.20 |
32.00 |
PPLPHARMA |
144.80 |
143.30 |
145.45 |
141.20 |
143.40 |
2.15 |
RAMRAT |
300.00 |
300.90 |
307.40 |
293.75 |
305.35 |
6.50 |
RELAXO |
902.05 |
900.05 |
909.00 |
891.65 |
891.65 |
8.95 |
RPSGVENT |
740.25 |
746.70 |
775.05 |
727.75 |
758.90 |
28.35 |
SAH |
130.15 |
131.50 |
133.90 |
123.80 |
128.00 |
2.40 |
SCHAEFFLER |
3,225.95 |
3,290.00 |
3,300.00 |
3,108.00 |
3,269.75 |
10.00 |
SCHNEIDER |
414.15 |
410.00 |
438.70 |
405.35 |
436.90 |
28.70 |
SHIVAMILLS |
100.00 |
100.00 |
106.00 |
93.65 |
100.00 |
6.00 |
SMCGLOBAL |
105.40 |
105.95 |
106.90 |
102.75 |
104.25 |
0.95 |
STERTOOLS |
407.75 |
415.00 |
424.00 |
396.05 |
408.15 |
9.00 |
STOVEKRAFT |
481.25 |
484.00 |
484.95 |
468.00 |
474.35 |
0.95 |
SWANENERGY |
560.25 |
564.95 |
575.00 |
530.60 |
536.95 |
10.05 |
TI |
251.85 |
253.50 |
263.50 |
246.80 |
257.30 |
10.00 |
TIIL |
2,525.25 |
2,529.95 |
2,574.00 |
2,462.40 |
2,477.65 |
44.05 |
TNPL |
297.80 |
298.00 |
306.80 |
289.55 |
295.95 |
8.80 |
TRIGYN |
138.50 |
139.85 |
145.35 |
135.85 |
139.30 |
5.50 |
TRIL |
265.50 |
268.40 |
287.70 |
249.00 |
268.45 |
19.30 |
TVTODAY |
242.25 |
249.80 |
273.85 |
224.50 |
261.65 |
24.05 |
VERTOZ |
487.75 |
489.95 |
644.50 |
468.65 |
615.05 |
154.55 |
VIJAYA |
675.70 |
671.80 |
694.00 |
659.00 |
685.30 |
22.20 |
WORTH |
117.85 |
121.00 |
136.95 |
114.85 |
128.85 |
15.95 |
ZODIACLOTH |
135.15 |
136.90 |
142.65 |
128.30 |
136.65 |
5.75 |
ZOMATO |
133.30 |
133.65 |
136.15 |
128.95 |
134.65 |
2.50 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
AEGISCHEM |
333.95 |
336.25 |
359.00 |
330.40 |
355.10 |
5.85 |
AMRUTANJAN |
602.55 |
601.05 |
609.90 |
575.00 |
582.10 |
26.05 |
ATFL |
843.65 |
847.90 |
866.15 |
828.75 |
848.95 |
19.15 |
AUTOAXLES |
2,137.55 |
2,160.00 |
2,178.00 |
2,121.20 |
2,163.40 |
38.80 |
BANARISUG |
2,523.75 |
2,523.00 |
2,558.90 |
2,509.10 |
2,530.40 |
13.90 |
CONTROLPR |
1,032.25 |
1,040.00 |
1,060.00 |
1,023.70 |
1,032.10 |
16.30 |
CRAFTSMAN |
4,998.80 |
5,020.00 |
5,027.25 |
4,824.05 |
4,793.00 |
195.95 |
DEVYANI |
186.35 |
186.35 |
190.30 |
183.75 |
186.80 |
2.60 |
GANDHAR |
265.55 |
266.05 |
268.40 |
256.20 |
255.50 |
9.85 |
IVZINGOLD |
5,529.50 |
5,550.45 |
5,578.00 |
5,510.00 |
5,537.30 |
40.45 |
KPRMILL |
761.65 |
766.00 |
787.00 |
752.55 |
774.95 |
13.45 |
KRISHANA |
247.10 |
254.00 |
263.45 |
241.05 |
246.65 |
12.95 |
LOVABLE |
146.90 |
150.95 |
163.40 |
145.00 |
159.10 |
5.95 |
LUMAXIND |
2,411.85 |
2,429.90 |
2,842.70 |
2,372.85 |
2,512.70 |
57.05 |
LUPIN |
1,389.45 |
1,400.95 |
1,414.85 |
1,375.00 |
1,405.25 |
25.95 |
MAITHANALL |
1,169.85 |
1,175.70 |
1,224.95 |
1,156.65 |
1,199.55 |
19.05 |
MANKIND |
2,057.65 |
2,078.00 |
2,164.25 |
1,990.00 |
2,143.80 |
88.00 |
MANOMAY |
160.00 |
160.65 |
164.00 |
155.00 |
160.35 |
5.65 |
MANYAVAR |
1,209.55 |
1,215.50 |
1,243.80 |
1,196.70 |
1,226.70 |
18.80 |
MEDICAMEQ |
584.90 |
587.80 |
591.70 |
564.25 |
570.20 |
23.55 |
MMP |
195.95 |
199.90 |
201.70 |
188.25 |
195.30 |
11.65 |
MOM50 |
218.86 |
215.00 |
221.03 |
215.00 |
219.07 |
0.00 |
NILKAMAL |
2,218.05 |
2,218.05 |
2,236.00 |
2,191.80 |
2,199.50 |
26.25 |
NINSYS |
569.80 |
572.60 |
592.40 |
545.05 |
569.35 |
27.55 |
OAL |
385.15 |
383.60 |
394.70 |
379.20 |
375.95 |
4.40 |
RANEENGINE |
361.85 |
373.20 |
373.20 |
350.00 |
357.05 |
23.20 |
SOMANYCERA |
698.65 |
704.90 |
707.25 |
690.30 |
694.95 |
14.60 |
STYLAMIND |
1,636.15 |
1,650.00 |
1,726.00 |
1,616.85 |
1,710.15 |
33.15 |
TIMETECHNO |
180.00 |
180.95 |
182.25 |
175.50 |
172.90 |
5.45 |
TMB |
500.10 |
502.55 |
503.95 |
494.10 |
494.60 |
8.45 |
TVSMOTOR |
1,979.30 |
1,994.80 |
2,062.90 |
1,969.25 |
2,020.25 |
25.55 |
UTTAMSUGAR |
401.20 |
401.00 |
403.00 |
383.00 |
382.75 |
18.00 |
WHEELS |
674.75 |
680.00 |
755.40 |
672.00 |
728.80 |
8.00 |
127 out of 136 gave opportunity of booking profit |
|
|
|