|
|
Our
calls for trading on 20 Oct 2022,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ACCELYA |
1,205.30 |
1,204.90 |
1,247.30 |
1,073.40 |
1,180.20 |
42.40 |
| AEGISCHEM |
299.80 |
302.00 |
308.00 |
274.00 |
299.40 |
6.00 |
| AGRITECH |
109.85 |
113.00 |
127.85 |
102.00 |
110.05 |
14.85 |
| ALICON |
946.90 |
933.10 |
943.00 |
890.00 |
881.85 |
9.90 |
| ALLCARGO |
426.45 |
428.45 |
444.00 |
411.50 |
426.30 |
15.55 |
| ANMOL |
168.90 |
170.00 |
173.05 |
163.60 |
161.50 |
3.05 |
| ANURAS |
773.05 |
773.00 |
783.90 |
746.60 |
776.80 |
10.90 |
| APOLLOTYRE |
286.95 |
287.20 |
290.70 |
277.95 |
287.45 |
3.50 |
| ARVINDFASN |
326.55 |
326.55 |
347.95 |
318.00 |
343.05 |
21.40 |
| ATGL |
3,166.85 |
3,150.00 |
3,433.95 |
3,121.10 |
3,382.95 |
283.95 |
| AVTNPL |
114.10 |
114.50 |
116.80 |
105.75 |
114.35 |
2.30 |
| AXISBNKETF |
406.49 |
403.90 |
416.57 |
400.18 |
413.41 |
12.67 |
| BALKRISIND |
1,916.00 |
1,902.00 |
1,955.00 |
1,896.70 |
1,947.20 |
53.00 |
| BDL |
916.05 |
910.00 |
1,008.70 |
894.95 |
995.20 |
98.70 |
| BECTORFOOD |
396.55 |
396.80 |
402.90 |
381.00 |
397.15 |
6.10 |
| BLUESTARCO |
1,216.75 |
1,216.75 |
1,222.30 |
1,178.20 |
1,210.40 |
5.55 |
| CAMPUS |
631.85 |
638.00 |
639.00 |
585.10 |
572.90 |
1.00 |
| CANTABIL |
1,392.95 |
1,392.95 |
1,446.00 |
1,310.00 |
1,305.00 |
53.05 |
| CMSINFO |
300.25 |
299.00 |
335.90 |
293.20 |
331.55 |
36.90 |
| CONCOR |
771.25 |
769.50 |
769.50 |
721.40 |
759.35 |
0.00 |
| CUMMINSIND |
1,216.95 |
1,213.00 |
1,231.15 |
1,182.05 |
1,224.70 |
18.15 |
| DCAL |
103.20 |
102.90 |
104.00 |
99.70 |
100.30 |
1.10 |
| DCMSHRIRAM |
1,109.50 |
1,040.00 |
1,088.35 |
1,028.00 |
1,060.45 |
48.35 |
| EASEMYTRIP |
401.95 |
399.00 |
403.00 |
389.50 |
393.30 |
4.00 |
| EMUDHRA |
322.10 |
339.00 |
339.00 |
314.40 |
322.85 |
0.00 |
| EXPLEOSOL |
1,265.10 |
1,263.95 |
1,400.00 |
1,241.35 |
1,358.30 |
136.05 |
| EXXARO |
114.70 |
114.60 |
149.70 |
111.50 |
136.65 |
35.10 |
| FACT |
119.05 |
116.60 |
119.10 |
112.75 |
116.75 |
2.50 |
| FCL |
385.30 |
384.50 |
403.55 |
374.35 |
379.35 |
19.05 |
| FOSECOIND |
2,078.40 |
2,092.00 |
2,106.00 |
1,931.55 |
1,980.10 |
14.00 |
| GOKULAGRO |
106.50 |
108.00 |
152.50 |
99.50 |
139.70 |
44.50 |
| HERCULES |
197.90 |
200.40 |
200.40 |
190.85 |
192.50 |
0.00 |
| HESTERBIO |
2,059.40 |
2,095.00 |
2,095.00 |
1,990.00 |
1,993.75 |
0.00 |
| HITECH |
624.10 |
629.00 |
659.00 |
602.50 |
650.00 |
30.00 |
| INDOBORAX |
128.85 |
127.60 |
130.70 |
124.25 |
125.30 |
3.10 |
| INDUSTOWER |
191.10 |
190.70 |
195.95 |
189.30 |
187.05 |
5.25 |
| IRCTC |
742.80 |
738.95 |
756.00 |
725.60 |
740.40 |
17.05 |
| ITDCEM |
121.95 |
121.75 |
127.40 |
118.60 |
121.65 |
5.65 |
| JKCEMENT |
2,567.90 |
2,550.15 |
2,746.95 |
2,511.20 |
2,631.85 |
196.80 |
| KAYA |
369.80 |
370.10 |
379.75 |
361.00 |
353.40 |
9.65 |
| KEI |
1,526.50 |
1,512.60 |
1,654.60 |
1,471.80 |
1,630.35 |
142.00 |
| KKCL |
502.15 |
502.15 |
508.70 |
481.35 |
493.55 |
6.55 |
| KOLTEPATIL |
375.05 |
370.60 |
383.90 |
343.65 |
358.90 |
13.30 |
| LAXMIMACH |
12,313.15 |
12,205.00 |
12,844.00 |
11,938.65 |
12,505.40 |
639.00 |
| LGBBROSLTD |
739.60 |
737.75 |
754.00 |
726.60 |
724.30 |
16.25 |
| MAHINDCIE |
317.40 |
317.20 |
328.00 |
302.25 |
304.35 |
10.80 |
| MAHSCOOTER |
5,078.10 |
5,148.00 |
5,281.00 |
5,013.20 |
5,243.85 |
133.00 |
| MIDHANI |
248.80 |
246.85 |
257.35 |
235.85 |
251.70 |
10.50 |
| MUTHOOTCAP |
249.95 |
249.00 |
295.45 |
244.60 |
280.20 |
46.45 |
| MUTHOOTFIN |
1,049.85 |
1,046.10 |
1,069.10 |
1,029.00 |
1,052.05 |
23.00 |
| NESTLEIND |
19,739.10 |
19,719.00 |
21,048.80 |
19,254.50 |
20,282.40 |
1,329.80 |
| NSIL |
2,088.40 |
2,100.00 |
2,186.00 |
1,949.65 |
2,005.90 |
86.00 |
| PNBHOUSING |
425.20 |
423.00 |
448.50 |
397.50 |
431.20 |
25.50 |
| POONAWALLA |
334.25 |
332.20 |
336.70 |
313.00 |
313.30 |
4.50 |
| PRESTIGE |
445.85 |
441.00 |
447.80 |
431.90 |
441.35 |
6.80 |
| PRUDENT |
701.65 |
707.50 |
741.90 |
687.50 |
719.75 |
34.40 |
| RAINBOW |
673.20 |
675.00 |
704.90 |
663.00 |
698.75 |
29.90 |
| RATEGAIN |
293.45 |
293.90 |
295.70 |
280.00 |
284.95 |
1.80 |
| RPGLIFE |
855.80 |
863.40 |
863.40 |
801.10 |
837.85 |
0.00 |
| SANGAMIND |
278.25 |
280.20 |
291.00 |
274.10 |
280.55 |
10.80 |
| SATIA |
140.00 |
139.00 |
148.50 |
137.30 |
147.55 |
9.50 |
| SBIETFQLTY |
150.98 |
150.98 |
154.39 |
150.49 |
151.88 |
3.41 |
| SESHAPAPER |
293.55 |
295.00 |
313.00 |
282.25 |
310.70 |
18.00 |
| SHREYANIND |
132.45 |
135.00 |
148.00 |
128.00 |
142.50 |
13.00 |
| SIEMENS |
2,885.85 |
2,875.00 |
2,929.00 |
2,802.00 |
2,834.05 |
54.00 |
| SILINV |
321.10 |
315.00 |
323.75 |
308.65 |
313.40 |
8.75 |
| SMARTLINK |
137.95 |
139.00 |
182.00 |
131.35 |
167.00 |
43.00 |
| SONACOMS |
485.55 |
479.00 |
497.05 |
465.00 |
482.15 |
18.05 |
| STARHEALTH |
730.15 |
728.00 |
737.50 |
715.00 |
717.30 |
9.50 |
| STARTECK |
134.55 |
133.35 |
138.40 |
126.10 |
131.00 |
5.05 |
| SUMMITSEC |
625.65 |
634.00 |
634.00 |
605.20 |
616.40 |
0.00 |
| SUNCLAYLTD |
4,601.15 |
4,601.15 |
4,745.00 |
4,468.35 |
4,728.60 |
143.85 |
| TCPLPACK |
1,305.65 |
1,300.00 |
1,355.00 |
1,252.00 |
1,328.10 |
55.00 |
| TIINDIA |
2,832.60 |
2,800.00 |
2,870.00 |
2,595.25 |
2,829.90 |
70.00 |
| ULTRACEMCO |
6,398.40 |
6,340.00 |
6,474.00 |
6,250.10 |
6,415.70 |
134.00 |
| UTINIFTETF |
1,858.23 |
1,858.00 |
1,885.99 |
1,848.95 |
1,876.17 |
27.99 |
| VENUSPIPES |
718.80 |
727.30 |
756.90 |
671.70 |
752.10 |
29.60 |
| WFL |
246.70 |
240.00 |
255.00 |
226.40 |
242.85 |
15.00 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AARTIIND |
683.35 |
684.00 |
700.00 |
642.30 |
687.15 |
41.70 |
| AMRUTANJAN |
705.45 |
709.00 |
752.20 |
704.85 |
745.25 |
4.15 |
| BALRAMCHIN |
341.25 |
340.00 |
343.90 |
329.55 |
332.00 |
10.45 |
| BHAGERIA |
168.35 |
169.20 |
172.80 |
166.20 |
165.70 |
3.00 |
| BSOFT |
272.20 |
272.20 |
288.10 |
268.95 |
274.10 |
3.25 |
| CARBORUNIV |
860.10 |
859.90 |
874.00 |
840.75 |
851.30 |
19.15 |
| COSMOFIRST |
814.05 |
815.80 |
830.45 |
732.80 |
761.05 |
83.00 |
| EVEREADY |
304.85 |
305.00 |
313.75 |
301.10 |
299.05 |
3.90 |
| GODREJCP |
826.65 |
826.00 |
835.70 |
814.85 |
821.00 |
11.15 |
| INDIGOPNTS |
1,467.50 |
1,473.00 |
1,476.35 |
1,413.15 |
1,451.55 |
59.85 |
| INEOSSTYRO |
839.40 |
839.00 |
849.00 |
836.00 |
842.05 |
3.00 |
| INSECTICID |
721.20 |
720.00 |
737.00 |
715.20 |
729.20 |
4.80 |
| KAPSTON |
136.20 |
136.20 |
136.20 |
129.05 |
130.05 |
7.15 |
| KDDL |
1,065.75 |
1,062.90 |
1,088.10 |
1,001.35 |
997.50 |
61.55 |
| KHADIM |
290.35 |
288.00 |
297.00 |
283.55 |
290.50 |
4.45 |
| KPITTECH |
649.55 |
649.55 |
741.60 |
615.30 |
732.80 |
34.25 |
| NAM-INDIA |
265.20 |
265.00 |
274.00 |
263.00 |
268.15 |
2.00 |
| NATCOPHARM |
588.35 |
588.80 |
596.00 |
582.00 |
594.50 |
6.80 |
| NIITLTD |
280.95 |
278.00 |
288.45 |
274.50 |
279.70 |
3.50 |
| PGHL |
4,006.00 |
4,017.00 |
4,105.00 |
3,950.00 |
4,009.30 |
67.00 |
| POWERINDIA |
3,303.10 |
3,300.00 |
3,317.75 |
3,208.80 |
3,187.95 |
91.20 |
| SANOFI |
5,684.20 |
5,684.20 |
5,684.20 |
5,520.00 |
5,579.75 |
164.20 |
| SCHAEFFLER |
3,189.05 |
3,167.00 |
3,190.95 |
2,906.00 |
2,961.80 |
261.00 |
| SHANTIGEAR |
344.75 |
344.50 |
368.00 |
334.50 |
365.05 |
10.00 |
| SHILPAMED |
333.10 |
332.70 |
344.40 |
321.10 |
321.70 |
11.60 |
| STLTECH |
160.90 |
161.70 |
167.95 |
159.20 |
164.25 |
2.50 |
| STYLAMIND |
1,063.65 |
1,074.30 |
1,161.00 |
1,051.20 |
1,080.70 |
23.10 |
| VADILALIND |
2,308.80 |
2,291.00 |
2,398.95 |
2,170.30 |
2,339.40 |
120.70 |
| WELINV |
283.60 |
284.95 |
292.25 |
270.10 |
281.20 |
14.85 |
| 101 out of 107 gave opportunity of booking profit |
|
| |
|
