|
|
Our
calls for trading on 4 Jun 2015,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| BAJAJFINSV |
1,516.60 |
1,525.00 |
1,549.00 |
1,480.00 |
1,501.75 |
24.00 |
| BAYERCROP |
3,717.55 |
3,806.00 |
3,839.95 |
3,710.05 |
3,771.20 |
33.95 |
| EXCELCROP |
848.10 |
874.95 |
1,040.00 |
869.95 |
964.65 |
165.05 |
| RELGOLD |
2,402.25 |
2,399.95 |
2,407.95 |
2,363.00 |
2,384.05 |
8.00 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| ABAN |
348.75 |
348.00 |
348.60 |
308.55 |
320.80 |
39.45 |
| ABGSHIP |
133.95 |
138.70 |
175.75 |
128.00 |
154.10 |
10.70 |
| ACC |
1,460.00 |
1,461.60 |
1,474.80 |
1,420.10 |
1,429.55 |
41.50 |
| ADANIPORTS |
297.25 |
301.00 |
316.35 |
298.25 |
302.15 |
2.75 |
| AJMERA |
136.60 |
137.60 |
143.80 |
131.00 |
131.40 |
6.60 |
| AMTEKAUTO |
147.80 |
148.80 |
149.80 |
141.00 |
143.35 |
7.80 |
| BALKRISIND |
711.95 |
726.00 |
726.00 |
697.15 |
699.60 |
28.85 |
| BANKBEES |
1,775.18 |
1,775.25 |
1,790.00 |
1,740.00 |
1,748.47 |
35.25 |
| BFINVEST |
145.65 |
144.20 |
175.00 |
142.15 |
155.15 |
2.05 |
| BFUTILITIE |
556.35 |
559.00 |
584.80 |
535.00 |
537.40 |
24.00 |
| BGRENERGY |
105.85 |
107.75 |
114.95 |
103.50 |
105.85 |
4.25 |
| BHEL |
245.85 |
246.90 |
252.00 |
241.25 |
243.05 |
5.65 |
| BIOCON |
436.10 |
437.70 |
448.00 |
428.25 |
434.90 |
9.45 |
| CAIRN |
186.25 |
188.00 |
189.00 |
180.15 |
180.85 |
7.85 |
| CENTENKA |
150.40 |
149.30 |
154.40 |
146.25 |
147.60 |
3.05 |
| CENTURYTEX |
604.25 |
610.00 |
621.00 |
592.15 |
597.15 |
17.85 |
| CIGNITITEC |
346.50 |
354.90 |
354.90 |
313.25 |
329.35 |
41.65 |
| COLPAL |
1,907.50 |
1,927.00 |
1,931.90 |
1,861.00 |
1,871.55 |
66.00 |
| DCMSHRIRAM |
108.15 |
107.00 |
116.25 |
106.05 |
110.65 |
0.95 |
| DENORA |
137.60 |
134.00 |
138.95 |
133.10 |
134.00 |
0.90 |
| DHFL |
406.50 |
405.50 |
417.80 |
393.15 |
394.90 |
12.35 |
| DIVISLAB |
1,770.70 |
1,771.10 |
1,819.95 |
1,742.15 |
1,768.40 |
28.95 |
| DLF |
110.55 |
111.40 |
112.55 |
106.30 |
109.90 |
5.10 |
| ESSAROIL |
100.55 |
100.10 |
105.00 |
98.10 |
103.45 |
2.00 |
| ESSDEE |
252.65 |
253.60 |
269.00 |
250.50 |
256.40 |
3.10 |
| EXIDEIND |
146.10 |
147.10 |
149.80 |
144.20 |
144.90 |
2.90 |
| FAGBEARING |
4,042.45 |
3,974.45 |
4,094.55 |
3,912.10 |
3,961.95 |
62.35 |
| FCL |
157.95 |
159.00 |
194.95 |
156.40 |
176.00 |
2.60 |
| GANDHITUBE |
233.60 |
231.50 |
238.90 |
215.20 |
234.80 |
16.30 |
| GATI |
156.45 |
156.00 |
180.50 |
140.65 |
168.45 |
15.35 |
| GICHSGFIN |
213.35 |
214.45 |
214.45 |
201.35 |
202.60 |
13.10 |
| GREAVESCOT |
121.45 |
121.45 |
126.95 |
120.15 |
123.60 |
1.30 |
| GREENLAM |
391.40 |
399.65 |
400.00 |
359.95 |
364.75 |
39.70 |
| GREENPLY |
976.90 |
980.00 |
998.90 |
955.00 |
957.75 |
25.00 |
| HAVELLS |
274.35 |
273.80 |
282.00 |
270.05 |
272.35 |
3.75 |
| HIL |
618.05 |
620.00 |
624.95 |
585.25 |
588.60 |
34.75 |
| HINDUJAVEN |
408.75 |
407.40 |
410.00 |
393.10 |
399.00 |
14.30 |
| HONAUT |
7,046.80 |
6,931.75 |
7,269.00 |
6,922.00 |
7,154.65 |
9.75 |
| HSIL |
339.80 |
342.10 |
356.00 |
332.25 |
348.15 |
9.85 |
| ICICIBANK |
295.75 |
291.80 |
292.80 |
280.35 |
283.15 |
11.45 |
| ICRA |
4,117.25 |
4,149.95 |
4,200.00 |
4,001.00 |
4,193.25 |
148.95 |
| IIFL |
174.15 |
179.50 |
190.45 |
173.00 |
180.05 |
6.50 |
| IL&FSTRANS |
157.90 |
158.95 |
158.95 |
141.35 |
148.85 |
17.60 |
| IMFA |
173.70 |
170.30 |
182.90 |
165.20 |
169.85 |
5.10 |
| INTELLECT |
100.95 |
101.55 |
105.50 |
98.50 |
100.60 |
3.05 |
| JBCHEPHARM |
227.55 |
227.05 |
235.00 |
226.00 |
226.50 |
1.05 |
| JINDRILL |
155.25 |
156.00 |
166.00 |
152.60 |
153.45 |
3.40 |
| JUBILANT |
165.05 |
166.00 |
177.00 |
163.95 |
168.30 |
2.05 |
| KALINDEE |
111.70 |
112.00 |
116.55 |
110.00 |
110.50 |
2.00 |
| KOLTEPATIL |
204.05 |
204.95 |
214.00 |
195.65 |
209.50 |
9.30 |
| KOTAKBANK |
1,345.95 |
1,350.05 |
1,370.00 |
1,340.00 |
1,352.85 |
10.05 |
| KOTAKBKETF |
178.86 |
178.00 |
179.90 |
175.00 |
175.00 |
3.00 |
| KTIL |
382.25 |
391.80 |
409.50 |
384.05 |
386.90 |
7.75 |
| LAOPALA |
368.25 |
371.00 |
379.50 |
366.00 |
369.25 |
5.00 |
| LGBBROSLTD |
494.95 |
487.05 |
491.20 |
475.00 |
480.70 |
12.05 |
| M&MFIN |
251.35 |
252.95 |
254.05 |
245.00 |
247.70 |
7.95 |
| MAHSEAMLES |
195.35 |
194.00 |
201.00 |
190.00 |
193.30 |
4.00 |
| MANGLMCEM |
245.20 |
244.00 |
245.75 |
225.00 |
230.60 |
19.00 |
| MERCK |
782.40 |
795.45 |
805.00 |
768.40 |
772.30 |
27.05 |
| MHRIL |
235.65 |
236.15 |
244.70 |
235.00 |
238.00 |
1.15 |
| MINDTREE |
1,396.55 |
1,397.00 |
1,406.70 |
1,345.40 |
1,369.10 |
51.60 |
| MUNJALSHOW |
160.95 |
159.95 |
170.40 |
158.30 |
164.45 |
1.65 |
| NDTV |
106.15 |
107.00 |
108.20 |
98.75 |
101.80 |
8.25 |
| NIFTYBEES |
820.00 |
819.00 |
827.25 |
805.00 |
812.93 |
14.00 |
| NSIL |
620.00 |
615.00 |
639.80 |
610.10 |
615.00 |
4.90 |
| ONGC |
307.85 |
309.80 |
312.45 |
297.30 |
306.40 |
12.50 |
| PAPERPROD |
216.60 |
215.60 |
230.95 |
215.00 |
220.10 |
0.60 |
| PFIZER |
2,132.60 |
2,130.00 |
2,130.00 |
2,010.00 |
2,027.05 |
120.00 |
| PHOENIXLTD |
373.30 |
368.00 |
373.75 |
342.15 |
352.50 |
25.85 |
| RECLTD |
288.15 |
290.90 |
291.70 |
278.55 |
282.55 |
12.35 |
| RELINFRA |
373.55 |
375.20 |
382.90 |
361.05 |
369.30 |
14.15 |
| RIIL |
350.50 |
352.20 |
356.00 |
339.30 |
341.60 |
12.90 |
| SABTN |
243.55 |
240.00 |
252.65 |
234.05 |
246.55 |
5.95 |
| SANOFI |
3,362.05 |
3,272.00 |
3,374.00 |
3,251.00 |
3,313.25 |
21.00 |
| SARDAEN |
125.50 |
125.00 |
126.90 |
119.05 |
120.05 |
5.95 |
| SBIN |
257.40 |
259.90 |
262.00 |
252.55 |
254.95 |
7.35 |
| SHEMAROO |
213.25 |
215.85 |
244.40 |
215.10 |
221.70 |
0.75 |
| SICAL |
120.30 |
119.00 |
128.90 |
117.10 |
118.45 |
1.90 |
| SIEMENS |
1,323.35 |
1,325.00 |
1,374.10 |
1,290.00 |
1,301.35 |
35.00 |
| SINTEX |
102.20 |
103.00 |
103.30 |
97.75 |
98.20 |
5.25 |
| SKSMICRO |
447.80 |
452.00 |
458.40 |
426.00 |
430.70 |
26.00 |
| STERTOOLS |
265.45 |
263.00 |
290.00 |
263.00 |
285.25 |
0.00 |
| SUMMITSEC |
220.75 |
220.00 |
229.20 |
212.05 |
216.15 |
7.95 |
| SUNCLAYLTD |
1,892.65 |
1,947.20 |
1,947.20 |
1,785.00 |
1,856.75 |
162.20 |
| SUPREMEINF |
137.95 |
137.95 |
177.70 |
131.10 |
145.80 |
6.85 |
| SUVEN |
255.00 |
257.90 |
257.95 |
236.00 |
237.60 |
21.90 |
| TALBROAUTO |
120.00 |
118.50 |
123.50 |
115.60 |
117.85 |
2.90 |
| TATAGLOBAL |
137.35 |
137.65 |
139.70 |
134.00 |
134.85 |
3.65 |
| TATAMOTORS |
456.85 |
456.85 |
458.45 |
429.05 |
435.60 |
27.80 |
| TATASTEEL |
316.25 |
317.15 |
318.75 |
301.50 |
302.25 |
15.65 |
| TECHM |
547.35 |
551.85 |
559.80 |
546.40 |
550.55 |
5.45 |
| TEXRAIL |
118.10 |
119.00 |
122.95 |
115.35 |
116.35 |
3.65 |
| TIRUMALCHM |
104.00 |
104.50 |
112.00 |
102.10 |
108.45 |
2.40 |
| UFO |
535.95 |
536.00 |
580.00 |
536.00 |
553.75 |
0.00 |
| VGUARD |
918.30 |
911.15 |
916.70 |
855.00 |
876.95 |
56.15 |
| VIDEOIND |
144.70 |
142.90 |
153.60 |
142.70 |
146.55 |
0.20 |
| VINDHYATEL |
658.30 |
636.00 |
683.20 |
636.00 |
665.10 |
0.00 |
| WEIZFOREX |
263.50 |
267.65 |
285.00 |
243.20 |
250.00 |
24.45 |
| WHEELS |
1,150.65 |
1,164.00 |
1,174.95 |
1,072.00 |
1,098.80 |
92.00 |
| WIPRO |
545.60 |
547.00 |
564.95 |
547.00 |
555.00 |
0.00 |
| WONDERLA |
256.00 |
259.50 |
259.50 |
245.00 |
245.15 |
14.50 |
| YESBANK |
829.40 |
835.00 |
841.00 |
815.55 |
822.60 |
19.45 |
| 102 out of 106 gave opportunity of booking profit |
|
| |
|