|
Our
calls for trading on 25 Sep 2017,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
AARTIIND |
891.55 |
891.60 |
905.00 |
852.55 |
875.20 |
13.40 |
GEPIL |
664.25 |
665.00 |
667.70 |
624.20 |
637.35 |
2.70 |
GLENMARK |
629.05 |
632.90 |
632.90 |
605.20 |
601.30 |
0.00 |
INDOCO |
205.20 |
207.50 |
210.35 |
196.70 |
204.90 |
2.85 |
ITI |
139.45 |
142.75 |
156.85 |
125.30 |
150.55 |
14.10 |
JMA |
223.80 |
218.10 |
225.00 |
200.00 |
210.20 |
6.90 |
OIL |
328.70 |
325.30 |
356.10 |
321.20 |
350.55 |
30.80 |
SAKUMA |
161.80 |
161.80 |
163.85 |
142.05 |
147.95 |
2.05 |
SHILPAMED |
583.55 |
583.60 |
586.05 |
560.00 |
559.25 |
2.45 |
SMSPHARMA |
110.70 |
112.50 |
116.50 |
95.10 |
106.90 |
4.00 |
SYNGENE |
490.35 |
491.05 |
511.80 |
470.10 |
488.60 |
20.75 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
ABFRL |
164.10 |
164.90 |
165.50 |
156.50 |
153.05 |
8.40 |
ALBERTDAVD |
287.80 |
293.00 |
299.20 |
280.65 |
278.50 |
12.35 |
AMARAJABAT |
768.85 |
768.90 |
768.90 |
697.05 |
710.75 |
71.85 |
AMBIKCO |
1,338.25 |
1,340.00 |
1,348.90 |
1,285.00 |
1,316.75 |
55.00 |
AMBUJACEM |
269.90 |
269.00 |
269.90 |
260.00 |
262.40 |
9.00 |
AMRUTANJAN |
580.95 |
581.00 |
597.85 |
570.00 |
581.25 |
11.00 |
ANDHRSUGAR |
396.00 |
396.00 |
417.00 |
381.10 |
395.85 |
14.90 |
APCL |
252.90 |
253.80 |
253.80 |
230.50 |
234.15 |
23.30 |
ASAHIINDIA |
380.95 |
380.00 |
386.00 |
360.25 |
369.40 |
19.75 |
ATULAUTO |
456.75 |
458.00 |
479.00 |
439.00 |
445.55 |
19.00 |
BAJAJELEC |
373.35 |
374.00 |
374.90 |
341.00 |
355.30 |
33.00 |
BALAJITELE |
159.10 |
160.30 |
160.30 |
151.20 |
151.90 |
9.10 |
BANKBEES |
2,478.38 |
2,471.48 |
2,472.69 |
2,444.00 |
2,427.94 |
27.48 |
BAYERCROP |
3,985.80 |
4,000.00 |
4,025.00 |
3,903.00 |
3,897.70 |
97.00 |
BHARATFORG |
1,228.40 |
1,232.00 |
1,290.05 |
1,174.50 |
1,217.00 |
57.50 |
BRITANNIA |
4,270.30 |
4,232.60 |
4,357.35 |
4,232.60 |
4,301.75 |
0.00 |
CANFINHOME |
2,658.15 |
2,660.00 |
2,698.00 |
2,540.90 |
2,599.50 |
119.10 |
CENTURYTEX |
1,249.05 |
1,248.85 |
1,268.90 |
1,206.00 |
1,219.55 |
42.85 |
CLNINDIA |
571.80 |
574.00 |
580.80 |
565.10 |
573.40 |
8.90 |
COALINDIA |
253.80 |
254.40 |
261.90 |
248.00 |
260.85 |
6.40 |
COCHINSHIP |
532.85 |
532.85 |
534.50 |
511.00 |
526.00 |
21.85 |
DECCANCE |
592.30 |
599.00 |
599.00 |
562.70 |
570.70 |
36.30 |
DLF |
173.50 |
172.50 |
174.50 |
164.30 |
159.95 |
8.20 |
EICHERMOT |
31,579.60 |
31,500.00 |
31,651.20 |
30,500.05 |
30,470.20 |
999.95 |
ELGIEQUIP |
221.40 |
220.75 |
221.90 |
214.20 |
214.20 |
6.55 |
EQUITAS |
155.45 |
154.90 |
158.90 |
151.50 |
154.95 |
3.40 |
EXCELINDUS |
421.00 |
433.55 |
433.55 |
405.55 |
407.95 |
28.00 |
FLFL |
352.10 |
350.00 |
351.90 |
325.00 |
320.15 |
25.00 |
FORTIS |
150.05 |
150.00 |
150.60 |
145.50 |
144.90 |
4.50 |
FORTUNEFIN |
269.20 |
265.10 |
274.85 |
250.00 |
270.60 |
15.10 |
GAEL |
149.55 |
152.85 |
152.85 |
140.30 |
141.10 |
12.55 |
GMDCLTD |
142.05 |
141.80 |
142.70 |
135.05 |
134.70 |
6.75 |
HARITASEAT |
783.55 |
785.00 |
800.00 |
740.00 |
760.15 |
45.00 |
HDFCBANK |
1,824.10 |
1,822.45 |
1,822.45 |
1,785.00 |
1,776.50 |
37.45 |
HIL |
1,155.35 |
1,177.10 |
1,224.70 |
1,101.15 |
1,155.10 |
75.95 |
HINDCOMPOS |
488.45 |
488.45 |
488.45 |
465.60 |
465.70 |
22.85 |
ICIL |
107.05 |
107.95 |
108.75 |
98.05 |
95.85 |
9.90 |
IMPAL |
795.35 |
796.00 |
810.00 |
795.00 |
795.00 |
1.00 |
INDIANHUME |
517.70 |
516.00 |
517.00 |
486.60 |
490.65 |
29.40 |
INFY |
898.30 |
901.00 |
908.40 |
888.00 |
899.80 |
13.00 |
INOXLEISUR |
231.70 |
233.95 |
233.95 |
218.85 |
218.35 |
15.10 |
IOC |
408.40 |
407.90 |
408.00 |
385.00 |
395.65 |
22.90 |
JBMA |
575.90 |
569.85 |
580.00 |
516.10 |
547.95 |
53.75 |
JKCEMENT |
952.80 |
953.50 |
970.60 |
924.95 |
960.80 |
28.55 |
JUBILANT |
662.60 |
665.00 |
669.00 |
638.00 |
645.15 |
27.00 |
JUNIORBEES |
285.14 |
285.70 |
285.70 |
278.00 |
276.20 |
7.70 |
JYOTHYLAB |
379.50 |
380.05 |
391.25 |
370.70 |
383.90 |
9.35 |
KABRAEXTRU |
133.45 |
133.00 |
136.00 |
127.50 |
131.05 |
5.50 |
KINGFA |
709.10 |
716.40 |
716.40 |
666.60 |
661.40 |
49.80 |
KSBPUMPS |
745.05 |
734.10 |
746.80 |
700.60 |
710.90 |
33.50 |
KWALITY |
113.55 |
113.00 |
113.45 |
100.00 |
97.85 |
13.00 |
LAURUSLABS |
540.35 |
535.10 |
545.80 |
512.00 |
514.05 |
23.10 |
MINDAIND |
855.15 |
850.60 |
860.05 |
816.00 |
826.85 |
34.60 |
MRPL |
127.25 |
126.80 |
127.00 |
118.25 |
121.25 |
8.55 |
MUTHOOTFIN |
488.20 |
488.20 |
488.20 |
457.45 |
460.60 |
30.75 |
NAVINFLUOR |
645.95 |
642.00 |
668.00 |
615.00 |
660.30 |
27.00 |
NAVNETEDUL |
169.20 |
171.70 |
171.70 |
162.70 |
165.60 |
9.00 |
NCLIND |
225.65 |
225.05 |
232.20 |
207.50 |
220.40 |
17.55 |
NMDC |
122.05 |
122.00 |
123.90 |
117.70 |
118.25 |
4.30 |
PARAGMILK |
238.85 |
238.00 |
247.00 |
226.05 |
235.65 |
11.95 |
PONNIERODE |
169.00 |
169.05 |
171.00 |
160.65 |
162.80 |
8.40 |
RADIOCITY |
389.05 |
385.00 |
395.00 |
375.40 |
378.85 |
9.60 |
RECLTD |
163.80 |
164.95 |
171.30 |
160.00 |
151.85 |
4.95 |
RELCAPITAL |
661.25 |
658.00 |
658.00 |
608.25 |
584.70 |
49.75 |
SATIN |
302.95 |
301.10 |
308.20 |
284.00 |
297.55 |
17.10 |
SCHAND |
452.65 |
461.95 |
461.95 |
428.50 |
435.75 |
33.45 |
SETFNIFBK |
249.50 |
249.50 |
260.00 |
245.50 |
243.82 |
4.00 |
SETFNN50 |
290.12 |
288.65 |
288.65 |
281.97 |
280.98 |
6.68 |
SHIRPUR-G |
135.80 |
136.00 |
136.00 |
129.10 |
130.20 |
6.90 |
SHREYANIND |
155.05 |
152.00 |
158.40 |
147.10 |
150.20 |
4.90 |
SIMPLEXINF |
458.90 |
460.00 |
463.45 |
447.10 |
439.90 |
12.90 |
SPAL |
409.60 |
405.95 |
405.95 |
378.40 |
384.85 |
27.55 |
SUPPETRO |
374.45 |
381.80 |
381.80 |
355.35 |
362.35 |
26.45 |
TALWALKARS |
279.60 |
278.10 |
279.60 |
263.10 |
265.40 |
15.00 |
TATAMOTORS |
411.80 |
413.65 |
415.30 |
403.30 |
404.90 |
10.35 |
THYROCARE |
678.60 |
675.20 |
680.45 |
666.00 |
678.00 |
9.20 |
TIMETECHNO |
189.15 |
189.15 |
195.90 |
183.50 |
184.75 |
5.65 |
TOKYOPLAST |
124.80 |
125.05 |
135.00 |
115.05 |
121.50 |
10.00 |
TVSMOTOR |
636.20 |
641.00 |
662.40 |
620.05 |
644.50 |
20.95 |
UFLEX |
441.50 |
441.50 |
441.50 |
418.00 |
433.00 |
23.50 |
UNIONBANK |
129.90 |
130.00 |
131.90 |
125.70 |
126.45 |
4.30 |
UTINIFTETF |
1,025.60 |
1,020.00 |
1,020.00 |
1,011.85 |
1,005.15 |
8.15 |
VGUARD |
188.55 |
187.00 |
189.00 |
180.20 |
178.70 |
6.80 |
VINATIORGA |
901.90 |
905.00 |
963.95 |
858.00 |
949.95 |
47.00 |
VISAKAIND |
613.90 |
615.00 |
615.95 |
571.15 |
580.25 |
43.85 |
WABAG |
619.55 |
616.10 |
619.00 |
596.00 |
599.15 |
20.10 |
YESBANK |
360.65 |
361.00 |
364.90 |
349.00 |
353.20 |
12.00 |
96 out of 98 gave opportunity of booking profit |
|
|
|